Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.000858
+0.24%
$7.01 million $238,989
May 19, 3 PM $0.000856
+0.04%
$6.99 million $245,300
May 19, 2 PM $0.000855
-0.74%
$6.99 million $247,781
May 19, 1 PM $0.000862
-0.08%
$7.04 million $248,067
May 19, 12 PM $0.000862
+0.16%
$7.05 million $251,170
May 19, 11 AM $0.000861
-0.04%
$7.03 million $242,974
May 19, 10 AM $0.000861
+0.00%
$7.03 million $228,106
May 19, 9 AM $0.000861
-0.26%
$7.03 million $218,709
May 19, 8 AM $0.000863
-0.10%
$7.05 million $216,357
May 19, 7 AM $0.000864
+0.32%
$7.06 million $209,943
May 19, 6 AM $0.000862
-0.09%
$7.04 million $193,562
May 19, 5 AM $0.000862
+0.08%
$7.04 million $180,020
May 19, 4 AM $0.000861
+0.01%
$7.04 million $173,097
May 19, 3 AM $0.000862
+0.05%
$7.04 million $179,083
May 19, 2 AM $0.000861
-0.13%
$7.03 million $184,890
May 19, 1 AM $0.000862
-0.19%
$7.04 million $188,674
May 19, 12 AM $0.000864
+0.38%
$7.06 million $189,214
May 18, 11 PM $0.000861
+0.55%
$7.03 million $193,375
May 18, 10 PM $0.000856
+0.38%
$6.99 million $200,553
May 18, 9 PM $0.000853
+0.15%
$6.96 million $200,263
May 18, 8 PM $0.000851
+0.12%
$6.95 million $200,355
May 18, 7 PM $0.00085
+0.52%
$6.95 million $192,424
May 18, 6 PM $0.000846
-0.31%
$6.91 million $191,013
May 18, 5 PM $0.000849
+0.08%
$6.93 million $189,959
May 18, 4 PM $0.000848
+0.19%
$6.93 million $183,773
May 18, 3 PM $0.000847
-0.05%
$6.92 million $179,373
May 18, 2 PM $0.000847
-0.87%
$6.92 million $178,718
May 18, 1 PM $0.000855
-0.57%
$6.98 million $180,297
May 18, 12 PM $0.000859
+0.34%
$7.02 million $179,309
May 18, 11 AM $0.000857
+0.67%
$7 million $184,957
May 18, 10 AM $0.000851
-0.16%
$6.95 million $193,185
May 18, 9 AM $0.000852
-0.08%
$6.96 million $197,519
May 18, 8 AM $0.000853
+0.19%
$6.97 million $200,998
May 18, 7 AM $0.000851
+0.10%
$6.95 million $208,836
May 18, 6 AM $0.00085
-0.58%
$6.95 million $213,965
May 18, 5 AM $0.000855
-0.04%
$6.99 million $216,355
May 18, 4 AM $0.000856
+0.06%
$6.99 million $217,287
May 18, 3 AM $0.000855
+0.05%
$6.99 million $212,256
May 18, 2 AM $0.000855
-0.17%
$6.98 million $208,369
May 18, 1 AM $0.000856
+0.04%
$6.99 million $206,215
May 18, 12 AM $0.000855
-0.18%
$6.99 million $207,599
May 17, 11 PM $0.000857
-1.06%
$7 million $204,005
May 17, 10 PM $0.000866
-0.19%
$7.07 million $198,389
May 17, 9 PM $0.000868
+0.01%
$7.09 million $200,670
May 17, 8 PM $0.000868
-0.12%
$7.09 million $200,828
May 17, 7 PM $0.000869
+0.06%
$7.1 million $196,983
May 17, 6 PM $0.000868
+0.19%
$7.09 million $196,995
May 17, 5 PM $0.000866
-0.01%
$7.08 million $194,339
May 17, 4 PM $0.000867
+0.07%
$7.08 million $190,446
May 17, 3 PM $0.000866
-0.05%
$7.07 million $197,861