ORIGYN Foundation Historical Data

OGY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000775
-0.17%
$ 6.36 million $ 272,065
Feb 6, 11 AM $ 0.000777
+0.82%
$ 6.38 million $ 263,144
Feb 6, 10 AM $ 0.000771
+0.72%
$ 6.33 million $ 259,236
Feb 6, 9 AM $ 0.000765
+2.61%
$ 6.28 million $ 266,010
Feb 6, 8 AM $ 0.000746
-0.05%
$ 6.13 million $ 272,787
Feb 6, 7 AM $ 0.000746
+0.14%
$ 6.12 million $ 276,906
Feb 6, 6 AM $ 0.000745
-2.12%
$ 6.11 million $ 274,987
Feb 6, 5 AM $ 0.00076
+2.84%
$ 6.24 million $ 262,109
Feb 6, 4 AM $ 0.000739
+1.81%
$ 6.07 million $ 254,882
Feb 6, 3 AM $ 0.000726
-0.51%
$ 5.96 million $ 256,349
Feb 6, 2 AM $ 0.000731
-1.48%
$ 6 million $ 261,035
Feb 6, 1 AM $ 0.000742
+2.53%
$ 6.09 million $ 266,463
Feb 6, 12 AM $ 0.000723
-1.10%
$ 5.93 million $ 269,331
Feb 5, 11 PM $ 0.000731
-1.52%
$ 6 million $ 274,144
Feb 5, 10 PM $ 0.000744
+1.45%
$ 6.1 million $ 278,996
Feb 5, 9 PM $ 0.000732
+0.22%
$ 6 million $ 276,617
Feb 5, 8 PM $ 0.00073
-3.30%
$ 5.99 million $ 272,865
Feb 5, 7 PM $ 0.000755
-1.61%
$ 6.2 million $ 271,689
Feb 5, 6 PM $ 0.000764
-0.76%
$ 6.27 million $ 277,699
Feb 5, 5 PM $ 0.00077
-3.32%
$ 6.32 million $ 277,918
Feb 5, 4 PM $ 0.000796
+0.38%
$ 6.53 million $ 280,883
Feb 5, 3 PM $ 0.000792
-3.14%
$ 6.5 million $ 276,323
Feb 5, 2 PM $ 0.000819
+1.56%
$ 6.72 million $ 268,338
Feb 5, 1 PM $ 0.000807
-0.11%
$ 6.62 million $ 267,291
Feb 5, 12 PM $ 0.000808
-1.11%
$ 6.63 million $ 269,380
Feb 5, 11 AM $ 0.000816
-0.32%
$ 6.7 million $ 276,432
Feb 5, 10 AM $ 0.000819
-2.82%
$ 6.72 million $ 286,259
Feb 5, 9 AM $ 0.000842
+0.31%
$ 6.91 million $ 284,996
Feb 5, 8 AM $ 0.000839
+0.63%
$ 6.89 million $ 281,440
Feb 5, 7 AM $ 0.000833
-0.34%
$ 6.83 million $ 286,505
Feb 5, 6 AM $ 0.000835
-0.79%
$ 6.86 million $ 290,703
Feb 5, 5 AM $ 0.000843
+0.12%
$ 6.92 million $ 289,304
Feb 5, 4 AM $ 0.000842
-0.28%
$ 6.91 million $ 293,336
Feb 5, 3 AM $ 0.000843
-0.56%
$ 6.92 million $ 287,109
Feb 5, 2 AM $ 0.00085
-0.12%
$ 6.98 million $ 274,828
Feb 5, 1 AM $ 0.000852
-0.38%
$ 7 million $ 267,982
Feb 5, 12 AM $ 0.000856
-0.07%
$ 7.02 million $ 262,653
Feb 4, 11 PM $ 0.000856
+0.37%
$ 7.02 million $ 255,967
Feb 4, 10 PM $ 0.000852
-0.52%
$ 6.99 million $ 249,169
Feb 4, 9 PM $ 0.000857
-1.25%
$ 7.01 million $ 252,539
Feb 4, 8 PM $ 0.000867
-0.84%
$ 7.12 million $ 272,254
Feb 4, 7 PM $ 0.000875
+0.68%
$ 7.18 million $ 272,678
Feb 4, 6 PM $ 0.000869
+2.89%
$ 7.14 million $ 267,261
Feb 4, 5 PM $ 0.000845
-0.80%
$ 6.94 million $ 257,215
Feb 4, 4 PM $ 0.000852
-0.16%
$ 7 million $ 252,110
Feb 4, 3 PM $ 0.000853
-1.01%
$ 7 million $ 251,120
Feb 4, 2 PM $ 0.000862
-0.50%
$ 7.07 million $ 254,169
Feb 4, 1 PM $ 0.000866
-1.06%
$ 7.11 million $ 243,700
Feb 4, 12 PM $ 0.000875
+0.02%
$ 7.18 million $ 234,785
Feb 4, 11 AM $ 0.000875
-0.82%
$ 7.18 million $ 227,456