Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.000867
+0.07%
$7.08 million $190,446
May 17, 3 PM $0.000866
-0.05%
$7.07 million $197,861
May 17, 2 PM $0.000867
-0.24%
$7.08 million $209,441
May 17, 1 PM $0.000869
+0.11%
$7.1 million $218,715
May 17, 12 PM $0.000868
-0.04%
$7.09 million $218,543
May 17, 11 AM $0.000868
-0.13%
$7.09 million $211,358
May 17, 10 AM $0.00087
+0.20%
$7.1 million $205,496
May 17, 9 AM $0.000868
+0.09%
$7.09 million $203,004
May 17, 8 AM $0.000867
-0.06%
$7.08 million $200,745
May 17, 7 AM $0.000868
+0.02%
$7.09 million $194,278
May 17, 6 AM $0.000867
-0.09%
$7.09 million $191,843
May 17, 5 AM $0.000868
+0.17%
$7.09 million $196,224
May 17, 4 AM $0.000867
+0.10%
$7.08 million $199,061
May 17, 3 AM $0.000866
+0.01%
$7.07 million $198,483
May 17, 2 AM $0.000866
-0.01%
$7.07 million $203,219
May 17, 1 AM $0.000866
-0.10%
$7.07 million $208,800
May 17, 12 AM $0.000867
-0.16%
$7.08 million $208,836
May 16, 11 PM $0.000868
-0.05%
$7.09 million $206,420
May 16, 10 PM $0.000868
+0.12%
$7.09 million $204,293
May 16, 9 PM $0.000867
-0.16%
$7.08 million $202,717
May 16, 8 PM $0.000869
+0.13%
$7.1 million $200,401
May 16, 7 PM $0.000867
-0.06%
$7.09 million $204,578
May 16, 6 PM $0.000868
-0.02%
$7.09 million $204,375
May 16, 5 PM $0.000868
-0.04%
$7.09 million $207,420
May 16, 4 PM $0.000868
+0.05%
$7.09 million $211,557
May 16, 3 PM $0.000868
+0.10%
$7.09 million $202,228
May 16, 2 PM $0.000867
+0.00%
$7.08 million $192,418
May 16, 1 PM $0.000867
-0.03%
$7.08 million $196,012
May 16, 12 PM $0.000868
+0.15%
$7.09 million $197,696
May 16, 11 AM $0.000866
-0.08%
$7.08 million $196,035
May 16, 10 AM $0.000867
+0.04%
$7.08 million $198,365
May 16, 9 AM $0.000866
-0.18%
$7.08 million $199,134
May 16, 8 AM $0.000868
+0.07%
$7.09 million $197,606
May 16, 7 AM $0.000867
-0.74%
$7.09 million $197,302
May 16, 6 AM $0.000874
-0.36%
$7.14 million $195,286
May 16, 5 AM $0.000877
+0.03%
$7.16 million $193,830
May 16, 4 AM $0.000877
-0.03%
$7.16 million $194,977
May 16, 3 AM $0.000877
+0.05%
$7.16 million $199,081
May 16, 2 AM $0.000876
-0.14%
$7.16 million $197,160
May 16, 1 AM $0.000878
+0.16%
$7.17 million $197,250
May 16, 12 AM $0.000876
-0.17%
$7.16 million $195,968
May 15, 11 PM $0.000878
+0.03%
$7.17 million $197,197
May 15, 10 PM $0.000877
+0.15%
$7.17 million $201,435
May 15, 9 PM $0.000876
-0.04%
$7.16 million $207,399
May 15, 8 PM $0.000876
-0.25%
$7.16 million $209,968
May 15, 7 PM $0.000879
+0.05%
$7.18 million $211,200
May 15, 6 PM $0.000878
-0.05%
$7.17 million $210,944
May 15, 5 PM $0.000878
+0.25%
$7.18 million $208,387
May 15, 4 PM $0.000876
-0.16%
$7.16 million $206,572
May 15, 3 PM $0.000878
+0.10%
$7.17 million $214,679