Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.000877
+0.13%
$7.16 million $213,770
May 15, 1 PM $0.000876
-1.94%
$7.15 million $198,490
May 15, 12 PM $0.000893
-0.20%
$7.29 million $192,388
May 15, 11 AM $0.000894
+0.25%
$7.31 million $190,826
May 15, 10 AM $0.000892
+0.04%
$7.29 million $184,129
May 15, 9 AM $0.000892
-0.26%
$7.29 million $185,844
May 15, 8 AM $0.000894
-0.14%
$7.3 million $191,837
May 15, 7 AM $0.000895
+0.09%
$7.31 million $193,273
May 15, 6 AM $0.000895
+0.05%
$7.31 million $194,430
May 15, 5 AM $0.000894
-1.46%
$7.3 million $196,391
May 15, 4 AM $0.000908
-0.05%
$7.41 million $200,515
May 15, 3 AM $0.000908
-0.28%
$7.42 million $197,342
May 15, 2 AM $0.000911
-0.02%
$7.44 million $205,259
May 15, 1 AM $0.000911
-0.21%
$7.44 million $203,754
May 15, 12 AM $0.000913
+0.38%
$7.46 million $207,899
May 14, 11 PM $0.00091
-0.28%
$7.43 million $211,734
May 14, 10 PM $0.000912
-0.08%
$7.45 million $209,777
May 14, 9 PM $0.000913
+0.11%
$7.46 million $205,555
May 14, 8 PM $0.000912
+0.08%
$7.45 million $214,922
May 14, 7 PM $0.000911
-0.17%
$7.44 million $209,729
May 14, 6 PM $0.000913
-0.02%
$7.45 million $207,853
May 14, 5 PM $0.000913
+0.28%
$7.46 million $207,630
May 14, 4 PM $0.00091
+0.35%
$7.43 million $206,659
May 14, 3 PM $0.000907
+0.25%
$7.41 million $198,057
May 14, 2 PM $0.000905
+1.31%
$7.39 million $197,382
May 14, 1 PM $0.000893
+0.15%
$7.29 million $203,633
May 14, 12 PM $0.000891
+0.24%
$7.28 million $205,351
May 14, 11 AM $0.000889
-0.26%
$7.26 million $209,934
May 14, 10 AM $0.000892
-0.10%
$7.28 million $213,959
May 14, 9 AM $0.000892
+0.01%
$7.29 million $217,353
May 14, 8 AM $0.000892
-0.19%
$7.29 million $225,343
May 14, 7 AM $0.000894
+0.09%
$7.3 million $232,648
May 14, 6 AM $0.000893
-0.08%
$7.29 million $239,906
May 14, 5 AM $0.000894
-0.46%
$7.3 million $245,814
May 14, 4 AM $0.000898
+0.50%
$7.33 million $241,360
May 14, 3 AM $0.000893
-0.54%
$7.3 million $239,151
May 14, 2 AM $0.000898
-0.16%
$7.34 million $226,903
May 14, 1 AM $0.0009
+0.10%
$7.35 million $221,076
May 14, 12 AM $0.000899
+0.03%
$7.34 million $216,650
May 13, 11 PM $0.000898
+0.04%
$7.34 million $212,567
May 13, 10 PM $0.000898
-0.24%
$7.33 million $210,111
May 13, 9 PM $0.0009
-0.08%
$7.35 million $207,625
May 13, 8 PM $0.000901
+0.13%
$7.36 million $196,668
May 13, 7 PM $0.0009
-0.06%
$7.35 million $150,492
May 13, 6 PM $0.0009
+0.20%
$7.36 million $151,561
May 13, 5 PM $0.000899
+0.21%
$7.34 million $191,476
May 13, 4 PM $0.000897
+0.08%
$7.32 million $190,299
May 13, 3 PM $0.000896
-0.65%
$7.32 million $193,299
May 13, 2 PM $0.000902
-0.15%
$7.37 million $192,239
May 13, 1 PM $0.000903
-0.39%
$7.38 million $186,487