ORIGYN Foundation Historical Data

OGY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000838
-0.15%
$ 6.88 million $ 271,764
Feb 2, 10 AM $ 0.000839
-0.15%
$ 6.89 million $ 280,596
Feb 2, 9 AM $ 0.00084
+0.66%
$ 6.89 million $ 284,984
Feb 2, 8 AM $ 0.000835
+0.25%
$ 6.85 million $ 279,013
Feb 2, 7 AM $ 0.000833
+2.64%
$ 6.83 million $ 273,471
Feb 2, 6 AM $ 0.00081
+0.21%
$ 6.65 million $ 278,637
Feb 2, 5 AM $ 0.000809
-1.19%
$ 6.63 million $ 275,427
Feb 2, 4 AM $ 0.000819
-0.46%
$ 6.72 million $ 268,320
Feb 2, 3 AM $ 0.000819
+0.49%
$ 6.73 million $ 269,000
Feb 2, 2 AM $ 0.000815
-0.84%
$ 6.69 million $ 278,159
Feb 2, 1 AM $ 0.000822
+0.58%
$ 6.75 million $ 280,882
Feb 2, 12 AM $ 0.000818
+1.69%
$ 6.71 million $ 280,138
Feb 1, 11 PM $ 0.000805
+0.08%
$ 6.61 million $ 276,938
Feb 1, 10 PM $ 0.000804
+0.86%
$ 6.59 million $ 270,750
Feb 1, 9 PM $ 0.000798
-0.40%
$ 6.55 million $ 260,140
Feb 1, 8 PM $ 0.000801
+0.39%
$ 6.57 million $ 256,219
Feb 1, 7 PM $ 0.000797
-0.90%
$ 6.54 million $ 247,353
Feb 1, 6 PM $ 0.000804
+0.75%
$ 6.6 million $ 225,767
Feb 1, 5 PM $ 0.000798
-0.47%
$ 6.55 million $ 207,178
Feb 1, 4 PM $ 0.000802
-0.52%
$ 6.58 million $ 204,409
Feb 1, 3 PM $ 0.000805
-1.86%
$ 6.61 million $ 213,736
Feb 1, 2 PM $ 0.00082
+0.18%
$ 6.73 million $ 218,714
Feb 1, 1 PM $ 0.000819
-0.56%
$ 6.72 million $ 219,293
Feb 1, 12 PM $ 0.000824
-0.56%
$ 6.76 million $ 212,940
Feb 1, 11 AM $ 0.000829
+0.24%
$ 6.8 million $ 209,647
Feb 1, 10 AM $ 0.000829
-0.94%
$ 6.8 million $ 202,034
Feb 1, 9 AM $ 0.000836
+0.10%
$ 6.87 million $ 198,092
Feb 1, 8 AM $ 0.000836
-0.07%
$ 6.86 million $ 201,506
Feb 1, 7 AM $ 0.000836
+0.67%
$ 6.86 million $ 215,642
Feb 1, 6 AM $ 0.000831
+0.29%
$ 6.82 million $ 225,969
Feb 1, 5 AM $ 0.000828
-0.40%
$ 6.8 million $ 225,756
Feb 1, 4 AM $ 0.000832
-0.54%
$ 6.83 million $ 232,565
Feb 1, 3 AM $ 0.000836
-0.31%
$ 6.86 million $ 246,847
Feb 1, 2 AM $ 0.000839
+0.31%
$ 6.88 million $ 249,233
Feb 1, 1 AM $ 0.000836
+0.83%
$ 6.86 million $ 243,241
Feb 1, 12 AM $ 0.000829
+0.09%
$ 6.81 million $ 245,887
Jan 31, 11 PM $ 0.000829
+2.15%
$ 6.8 million $ 248,246
Jan 31, 10 PM $ 0.000812
+0.03%
$ 6.66 million $ 253,829
Jan 31, 9 PM $ 0.000812
+2.27%
$ 6.66 million $ 255,836
Jan 31, 8 PM $ 0.000794
+1.09%
$ 6.51 million $ 261,015
Jan 31, 7 PM $ 0.000785
+0.51%
$ 6.44 million $ 269,407
Jan 31, 6 PM $ 0.000781
-2.12%
$ 6.42 million $ 272,637
Jan 31, 5 PM $ 0.000798
-3.43%
$ 6.55 million $ 275,629
Jan 31, 4 PM $ 0.000826
-0.86%
$ 6.78 million $ 281,319
Jan 31, 3 PM $ 0.000833
+0.94%
$ 6.84 million $ 273,508
Jan 31, 2 PM $ 0.000825
-2.72%
$ 6.77 million $ 269,772
Jan 31, 1 PM $ 0.000849
-0.02%
$ 6.97 million $ 271,245
Jan 31, 12 PM $ 0.000849
-0.86%
$ 6.97 million $ 283,897
Jan 31, 11 AM $ 0.00086
-1.35%
$ 7.07 million $ 292,048
Jan 31, 10 AM $ 0.000873
-0.09%
$ 7.16 million $ 297,871