Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.000903
-0.39%
$7.38 million $186,487
May 13, 12 PM $0.000907
-0.75%
$7.41 million $187,526
May 13, 11 AM $0.000914
-0.24%
$7.46 million $185,876
May 13, 10 AM $0.000916
-0.26%
$7.48 million $181,195
May 13, 9 AM $0.000918
+0.09%
$7.5 million $176,932
May 13, 8 AM $0.000917
+0.07%
$7.49 million $173,261
May 13, 7 AM $0.000917
+0.06%
$7.49 million $171,750
May 13, 6 AM $0.000916
-0.04%
$7.48 million $164,232
May 13, 5 AM $0.000916
-0.16%
$7.49 million $157,867
May 13, 4 AM $0.000918
+0.00%
$7.5 million $157,839
May 13, 3 AM $0.000918
+0.08%
$7.5 million $165,150
May 13, 2 AM $0.000917
+0.02%
$7.49 million $177,453
May 13, 1 AM $0.000917
+0.55%
$7.49 million $185,370
May 13, 12 AM $0.000912
+0.11%
$7.45 million $189,274
May 12, 11 PM $0.000911
-0.04%
$7.44 million $195,386
May 12, 10 PM $0.000911
-0.01%
$7.44 million $197,419
May 12, 9 PM $0.000911
-0.05%
$7.45 million $198,647
May 12, 8 PM $0.000912
-0.03%
$7.45 million $207,097
May 12, 7 PM $0.000912
+0.13%
$7.45 million $212,406
May 12, 6 PM $0.000911
+0.04%
$7.44 million $219,911
May 12, 5 PM $0.00091
+0.41%
$7.44 million $222,521
May 12, 4 PM $0.000907
-0.35%
$7.41 million $224,171
May 12, 3 PM $0.00091
-0.16%
$7.43 million $222,673
May 12, 2 PM $0.000911
-0.32%
$7.44 million $222,589
May 12, 1 PM $0.000915
-0.11%
$7.47 million $229,756
May 12, 12 PM $0.000915
+0.02%
$7.48 million $230,341
May 12, 11 AM $0.000915
-0.07%
$7.48 million $227,774
May 12, 10 AM $0.000916
-0.08%
$7.48 million $235,403
May 12, 9 AM $0.000917
-0.04%
$7.49 million $244,523
May 12, 8 AM $0.000917
-0.11%
$7.49 million $243,289
May 12, 7 AM $0.000918
-0.09%
$7.5 million $236,936
May 12, 6 AM $0.000919
-0.13%
$7.51 million $236,022
May 12, 5 AM $0.00092
+0.01%
$7.52 million $235,868
May 12, 4 AM $0.00092
+0.41%
$7.51 million $238,311
May 12, 3 AM $0.000916
-0.12%
$7.48 million $241,329
May 12, 2 AM $0.000917
+0.03%
$7.49 million $231,938
May 12, 1 AM $0.000917
-0.88%
$7.49 million $224,955
May 12, 12 AM $0.000925
-1.51%
$7.56 million $223,151
May 11, 11 PM $0.000942
-0.10%
$7.69 million $220,263
May 11, 10 PM $0.000943
+0.05%
$7.7 million $219,682
May 11, 9 PM $0.000942
-0.07%
$7.7 million $217,452
May 11, 8 PM $0.000943
+0.06%
$7.7 million $208,197
May 11, 7 PM $0.000942
+0.03%
$7.7 million $212,305
May 11, 6 PM $0.000942
-0.12%
$7.7 million $212,600
May 11, 5 PM $0.000943
+0.27%
$7.71 million $210,816
May 11, 4 PM $0.000941
+0.57%
$7.69 million $206,889
May 11, 3 PM $0.000935
+0.32%
$7.64 million $208,619
May 11, 2 PM $0.000932
-0.19%
$7.62 million $213,267
May 11, 1 PM $0.000934
-0.07%
$7.63 million $211,610
May 11, 12 PM $0.000935
-0.11%
$7.64 million $218,186