ORIGYN Foundation Historical Data

OGY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000881
-0.34%
$ 7.2 million $ 201,974
Jun 1, 2 PM $ 0.000884
-0.22%
$ 7.22 million $ 205,476
Jun 1, 1 PM $ 0.000886
-0.60%
$ 7.24 million $ 206,738
Jun 1, 12 PM $ 0.000891
-0.79%
$ 7.28 million $ 209,052
Jun 1, 11 AM $ 0.000899
-0.16%
$ 7.35 million $ 206,708
Jun 1, 10 AM $ 0.000901
-0.13%
$ 7.36 million $ 203,822
Jun 1, 9 AM $ 0.000902
-0.03%
$ 7.37 million $ 204,913
Jun 1, 8 AM $ 0.000901
+0.21%
$ 7.36 million $ 210,743
Jun 1, 7 AM $ 0.0009
-0.60%
$ 7.35 million $ 210,712
Jun 1, 6 AM $ 0.000905
-0.28%
$ 7.39 million $ 202,503
Jun 1, 5 AM $ 0.000908
-0.32%
$ 7.41 million $ 197,327
Jun 1, 4 AM $ 0.00091
-0.11%
$ 7.44 million $ 194,189
Jun 1, 3 AM $ 0.000911
-0.04%
$ 7.44 million $ 194,314
Jun 1, 2 AM $ 0.000912
+0.58%
$ 7.45 million $ 198,777
Jun 1, 1 AM $ 0.000906
-1.06%
$ 7.4 million $ 200,764
Jun 1, 12 AM $ 0.000916
+0.45%
$ 7.48 million $ 200,735
May 31, 11 PM $ 0.000912
-0.17%
$ 7.45 million $ 202,175
May 31, 10 PM $ 0.000914
+0.15%
$ 7.46 million $ 207,213
May 31, 9 PM $ 0.000912
+0.08%
$ 7.45 million $ 205,123
May 31, 8 PM $ 0.000912
+0.12%
$ 7.45 million $ 197,892
May 31, 7 PM $ 0.000911
+0.00%
$ 7.44 million $ 197,929
May 31, 6 PM $ 0.000911
-0.07%
$ 7.44 million $ 205,591
May 31, 5 PM $ 0.000911
+0.26%
$ 7.44 million $ 210,143
May 31, 4 PM $ 0.000909
-0.51%
$ 7.42 million $ 204,664
May 31, 3 PM $ 0.000913
+0.12%
$ 7.46 million $ 195,479
May 31, 2 PM $ 0.000912
-0.04%
$ 7.45 million $ 193,764
May 31, 1 PM $ 0.000913
-0.14%
$ 7.46 million $ 199,178
May 31, 12 PM $ 0.000914
-0.06%
$ 7.47 million $ 201,878
May 31, 11 AM $ 0.000915
+0.01%
$ 7.47 million $ 207,306
May 31, 10 AM $ 0.000914
-0.01%
$ 7.47 million $ 210,927
May 31, 9 AM $ 0.000915
+0.04%
$ 7.47 million $ 213,936
May 31, 8 AM $ 0.000914
+0.09%
$ 7.47 million $ 207,506
May 31, 7 AM $ 0.000914
-0.35%
$ 7.47 million $ 205,140
May 31, 6 AM $ 0.000917
+0.10%
$ 7.49 million $ 206,699
May 31, 5 AM $ 0.000916
-0.13%
$ 7.48 million $ 207,025
May 31, 4 AM $ 0.000917
+0.17%
$ 7.49 million $ 204,219
May 31, 3 AM $ 0.000916
-0.06%
$ 7.48 million $ 203,212
May 31, 2 AM $ 0.000916
-0.01%
$ 7.49 million $ 198,638
May 31, 1 AM $ 0.000917
+0.13%
$ 7.49 million $ 193,590
May 31, 12 AM $ 0.000915
+0.00%
$ 7.48 million $ 192,647
May 30, 11 PM $ 0.000915
+0.01%
$ 7.48 million $ 190,789
May 30, 10 PM $ 0.000915
-0.06%
$ 7.48 million $ 187,429
May 30, 9 PM $ 0.000916
+0.25%
$ 7.48 million $ 191,567
May 30, 8 PM $ 0.000914
-0.34%
$ 7.46 million $ 197,574
May 30, 7 PM $ 0.000917
+0.12%
$ 7.49 million $ 193,482
May 30, 6 PM $ 0.000916
+0.28%
$ 7.48 million $ 181,102
May 30, 5 PM $ 0.000913
-0.18%
$ 7.46 million $ 177,199
May 30, 4 PM $ 0.000915
+0.13%
$ 7.47 million $ 180,730
May 30, 3 PM $ 0.000914
+0.12%
$ 7.46 million $ 184,439
May 30, 2 PM $ 0.000912
+0.09%
$ 7.45 million $ 181,898