ORIGYN Foundation Historical Data

OGY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.000806
-0.27%
$ 6.54 million $ 170,842
Aug 1, 4 PM $ 0.000808
-0.09%
$ 6.56 million $ 172,891
Aug 1, 3 PM $ 0.000809
+0.06%
$ 6.57 million $ 169,558
Aug 1, 2 PM $ 0.000809
-0.05%
$ 6.56 million $ 165,381
Aug 1, 1 PM $ 0.000809
+0.14%
$ 6.57 million $ 156,114
Aug 1, 12 PM $ 0.000808
-0.11%
$ 6.56 million $ 149,475
Aug 1, 11 AM $ 0.000809
-0.03%
$ 6.57 million $ 152,366
Aug 1, 10 AM $ 0.000809
+0.03%
$ 6.57 million $ 156,699
Aug 1, 9 AM $ 0.000809
+0.03%
$ 6.57 million $ 158,154
Aug 1, 8 AM $ 0.000809
+0.12%
$ 6.57 million $ 157,667
Aug 1, 7 AM $ 0.000808
+0.05%
$ 6.56 million $ 154,095
Aug 1, 6 AM $ 0.000807
-0.16%
$ 6.56 million $ 153,196
Aug 1, 5 AM $ 0.000809
+0.28%
$ 6.57 million $ 153,769
Aug 1, 4 AM $ 0.000807
+0.04%
$ 6.55 million $ 157,950
Aug 1, 3 AM $ 0.000806
-0.05%
$ 6.54 million $ 163,345
Aug 1, 2 AM $ 0.000807
+0.14%
$ 6.55 million $ 163,245
Aug 1, 1 AM $ 0.000805
+0.05%
$ 6.54 million $ 153,390
Aug 1, 12 AM $ 0.000805
-0.02%
$ 6.54 million $ 142,375
Jul 31, 11 PM $ 0.000805
-0.01%
$ 6.54 million $ 140,444
Jul 31, 10 PM $ 0.000805
+0.69%
$ 6.54 million $ 140,882
Jul 31, 9 PM $ 0.0008
-0.02%
$ 6.49 million $ 142,811
Jul 31, 8 PM $ 0.0008
-0.10%
$ 6.49 million $ 147,984
Jul 31, 7 PM $ 0.000801
-0.02%
$ 6.5 million $ 147,777
Jul 31, 6 PM $ 0.000801
+0.04%
$ 6.5 million $ 148,748
Jul 31, 5 PM $ 0.000801
+0.18%
$ 6.5 million $ 148,259
Jul 31, 4 PM $ 0.000799
+0.12%
$ 6.49 million $ 153,125
Jul 31, 3 PM $ 0.000798
+0.07%
$ 6.48 million $ 158,356
Jul 31, 2 PM $ 0.000798
-0.96%
$ 6.48 million $ 160,633
Jul 31, 1 PM $ 0.000805
-0.66%
$ 6.54 million $ 161,143
Jul 31, 12 PM $ 0.000811
-0.07%
$ 6.58 million $ 163,422
Jul 31, 11 AM $ 0.000811
-0.09%
$ 6.59 million $ 162,381
Jul 31, 10 AM $ 0.000812
+0.09%
$ 6.59 million $ 159,424
Jul 31, 9 AM $ 0.000811
-0.11%
$ 6.59 million $ 157,584
Jul 31, 8 AM $ 0.000812
-0.08%
$ 6.59 million $ 157,814
Jul 31, 7 AM $ 0.000813
-0.47%
$ 6.6 million $ 157,553
Jul 31, 6 AM $ 0.000817
-0.09%
$ 6.63 million $ 159,242
Jul 31, 5 AM $ 0.000818
+0.01%
$ 6.64 million $ 158,806
Jul 31, 4 AM $ 0.000817
-0.25%
$ 6.64 million $ 155,894
Jul 31, 3 AM $ 0.00082
+0.03%
$ 6.65 million $ 150,658
Jul 31, 2 AM $ 0.000819
-0.12%
$ 6.65 million $ 150,083
Jul 31, 1 AM $ 0.00082
-0.33%
$ 6.66 million $ 151,022
Jul 31, 12 AM $ 0.000823
-0.12%
$ 6.68 million $ 154,172
Jul 30, 11 PM $ 0.000824
-0.13%
$ 6.69 million $ 155,134
Jul 30, 10 PM $ 0.000825
+0.08%
$ 6.7 million $ 160,479
Jul 30, 9 PM $ 0.000825
+0.23%
$ 6.69 million $ 157,061
Jul 30, 8 PM $ 0.000823
-0.09%
$ 6.68 million $ 150,158
Jul 30, 7 PM $ 0.000823
+0.19%
$ 6.68 million $ 151,620
Jul 30, 6 PM $ 0.000822
-0.13%
$ 6.67 million $ 151,732
Jul 30, 5 PM $ 0.000823
-0.06%
$ 6.68 million $ 147,468
Jul 30, 4 PM $ 0.000824
+0.06%
$ 6.69 million $ 141,425