Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.00138
+0.37%
$14.35 million $141,291
Sep 17, 1 PM $0.00137
-0.24%
$14.29 million $142,134
Sep 17, 12 PM $0.00138
+0.23%
$14.33 million $139,998
Sep 17, 11 AM $0.00137
-0.02%
$14.29 million $131,762
Sep 17, 10 AM $0.00137
-0.18%
$14.3 million $128,915
Sep 17, 9 AM $0.00138
+0.00%
$14.32 million $126,730
Sep 17, 8 AM $0.00138
+0.03%
$14.32 million $123,033
Sep 17, 7 AM $0.00138
+0.06%
$14.32 million $125,140
Sep 17, 6 AM $0.00137
+0.12%
$14.31 million $124,817
Sep 17, 5 AM $0.00137
-0.20%
$14.3 million $124,335
Sep 17, 4 AM $0.00138
+0.01%
$14.32 million $124,014
Sep 17, 3 AM $0.00138
+0.00%
$14.32 million $125,398
Sep 17, 2 AM $0.00138
+0.12%
$14.32 million $126,531
Sep 17, 1 AM $0.00137
+0.28%
$14.31 million $126,229
Sep 17, 12 AM $0.00137
+0.15%
$14.27 million $126,170
Sep 16, 11 PM $0.00137
+0.56%
$14.24 million $125,457
Sep 16, 10 PM $0.00136
-0.42%
$14.17 million $126,989
Sep 16, 9 PM $0.00137
-0.17%
$14.23 million $127,832
Sep 16, 8 PM $0.00137
+0.18%
$14.25 million $121,968
Sep 16, 7 PM $0.00137
+0.75%
$14.22 million $119,757
Sep 16, 6 PM $0.00136
-0.06%
$14.12 million $117,697
Sep 16, 5 PM $0.00136
-0.20%
$14.13 million $111,990
Sep 16, 4 PM $0.00136
-0.01%
$14.15 million $110,328
Sep 16, 3 PM $0.00136
+0.21%
$14.16 million $111,495
Sep 16, 2 PM $0.00135
-0.86%
$14.04 million $107,969
Sep 16, 1 PM $0.00136
-0.21%
$14.17 million $106,943
Sep 16, 12 PM $0.00136
-0.38%
$14.2 million $107,316
Sep 16, 11 AM $0.00137
+0.37%
$14.25 million $107,234
Sep 16, 10 AM $0.00136
-0.05%
$14.2 million $107,147
Sep 16, 9 AM $0.00136
+0.25%
$14.21 million $105,939
Sep 16, 8 AM $0.00136
+0.00%
$14.17 million $104,123
Sep 16, 7 AM $0.00136
-0.28%
$14.17 million $100,873
Sep 16, 6 AM $0.00136
+0.11%
$14.21 million $102,532
Sep 16, 5 AM $0.00136
+0.11%
$14.19 million $106,459
Sep 16, 4 AM $0.00136
+0.17%
$14.18 million $109,391
Sep 16, 3 AM $0.00136
+0.00%
$14.15 million $110,307
Sep 16, 2 AM $0.00136
+0.33%
$14.15 million $110,014
Sep 16, 1 AM $0.00135
-0.39%
$14.11 million $110,845
Sep 16, 12 AM $0.00136
+0.08%
$14.16 million $111,908
Sep 15, 11 PM $0.00136
+0.28%
$14.15 million $112,601
Sep 15, 10 PM $0.00136
-0.14%
$14.11 million $115,491
Sep 15, 9 PM $0.00136
-0.36%
$14.14 million $119,720
Sep 15, 8 PM $0.00136
-0.17%
$14.19 million $120,152
Sep 15, 7 PM $0.00136
+0.34%
$14.21 million $120,947
Sep 15, 6 PM $0.00136
-1.63%
$14.17 million $120,523
Sep 15, 5 PM $0.00138
+0.72%
$14.4 million $124,481
Sep 15, 4 PM $0.00137
+0.06%
$14.3 million $123,428
Sep 15, 3 PM $0.00137
+0.63%
$14.29 million $119,903
Sep 15, 2 PM $0.00136
-0.71%
$14.19 million $120,024
Sep 15, 1 PM $0.00137
-0.84%
$14.28 million $120,853