ORIGYN Foundation Historical Data

OGY Page 7
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000862
+0.03%
$ 7.04 million $ 190,090
11:09 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,090
11:08 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,099
11:07 PM $ 0.000861
+0.01%
$ 7.04 million $ 190,099
11:06 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,103
11:05 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,234
11:04 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,251
11:03 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,251
11:02 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,245
11:01 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,245
11:00 PM $ 0.000861
-0.03%
$ 7.04 million $ 190,625
10:59 PM $ 0.000862
+0.00%
$ 7.04 million $ 190,625
10:58 PM $ 0.000862
+0.00%
$ 7.04 million $ 190,611
10:57 PM $ 0.000862
+0.01%
$ 7.04 million $ 190,615
10:56 PM $ 0.000862
+0.00%
$ 7.04 million $ 190,615
10:55 PM $ 0.000862
-0.02%
$ 7.04 million $ 190,761
10:54 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,444
10:53 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,444
10:52 PM $ 0.000862
+0.01%
$ 7.04 million $ 191,393
10:51 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,393
10:50 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,842
10:49 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,842
10:48 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,858
10:47 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,858
10:46 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,868
10:45 PM $ 0.000862
+0.00%
$ 7.04 million $ 192,553
10:44 PM $ 0.000862
+0.00%
$ 7.04 million $ 192,553
10:43 PM $ 0.000862
+0.00%
$ 7.04 million $ 192,556
10:42 PM $ 0.000862
-0.01%
$ 7.04 million $ 192,590
10:41 PM $ 0.000862
+0.00%
$ 7.04 million $ 192,590
10:40 PM $ 0.000862
+0.01%
$ 7.04 million $ 192,952
10:39 PM $ 0.000862
-0.01%
$ 7.04 million $ 192,952
10:38 PM $ 0.000862
+0.00%
$ 7.04 million $ 192,935
10:37 PM $ 0.000862
+0.00%
$ 7.04 million $ 192,890
10:36 PM $ 0.000862
+0.00%
$ 7.04 million $ 192,890
10:35 PM $ 0.000862
+0.00%
$ 7.04 million $ 193,919
10:34 PM $ 0.000862
+0.00%
$ 7.04 million $ 193,919
10:33 PM $ 0.000862
+0.00%
$ 7.04 million $ 193,913
10:32 PM $ 0.000862
-0.01%
$ 7.04 million $ 193,913
10:31 PM $ 0.000862
+0.00%
$ 7.04 million $ 193,930
10:30 PM $ 0.000862
+0.03%
$ 7.04 million $ 194,071
10:29 PM $ 0.000862
+0.00%
$ 7.04 million $ 194,071
10:28 PM $ 0.000862
+0.00%
$ 7.04 million $ 194,499
10:27 PM $ 0.000862
+0.01%
$ 7.04 million $ 194,481
10:26 PM $ 0.000862
+0.00%
$ 7.04 million $ 194,481
10:25 PM $ 0.000861
+0.01%
$ 7.04 million $ 195,829
10:24 PM $ 0.000861
+0.00%
$ 7.04 million $ 195,829
10:23 PM $ 0.000861
+0.00%
$ 7.04 million $ 195,866
10:22 PM $ 0.000861
+0.01%
$ 7.04 million $ 195,925
10:21 PM $ 0.000861
+0.00%
$ 7.04 million $ 195,925