ORIGYN Foundation Historical Data

OGY Page 7
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,337
6:53 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,445
6:52 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,557
6:51 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,557
6:50 AM $ 0.000774
+0.01%
$ 6.31 million $ 200,509
6:49 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,509
6:48 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,632
6:47 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,626
6:46 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,626
6:45 AM $ 0.000774
+0.04%
$ 6.31 million $ 200,620
6:44 AM $ 0.000772
+0.01%
$ 6.3 million $ 200,592
6:43 AM $ 0.000772
+0.00%
$ 6.3 million $ 200,537
6:42 AM $ 0.000772
+0.00%
$ 6.3 million $ 200,537
6:41 AM $ 0.000772
+0.00%
$ 6.3 million $ 200,558
6:40 AM $ 0.000772
+0.00%
$ 6.3 million $ 200,599
6:39 AM $ 0.000772
+0.00%
$ 6.3 million $ 200,599
6:38 AM $ 0.000772
+0.00%
$ 6.3 million $ 200,731
6:37 AM $ 0.000772
+0.00%
$ 6.3 million $ 200,738
6:36 AM $ 0.000772
+0.00%
$ 6.3 million $ 200,738
6:35 AM $ 0.000771
+0.05%
$ 6.3 million $ 200,656
6:34 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,656
6:33 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,687
6:32 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,687
6:31 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,674
6:30 AM $ 0.000771
+0.06%
$ 6.29 million $ 200,674
6:29 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,634
6:28 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,632
6:27 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,632
6:26 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,631
6:25 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,631
6:24 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,473
6:23 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,446
6:22 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,446
6:21 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,432
6:20 AM $ 0.000771
+0.01%
$ 6.29 million $ 200,418
6:19 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,563
6:18 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,511
6:17 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,511
6:16 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,533
6:15 AM $ 0.000771
+0.01%
$ 6.29 million $ 200,278
6:14 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,278
6:13 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,278
6:12 AM $ 0.000771
+0.00%
$ 6.29 million $ 200,278
6:11 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,289
6:10 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,360
6:09 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,360
6:08 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,259
6:07 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,277
6:06 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,277
6:05 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,048