Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.000935
-0.11%
$7.64 million $218,186
May 11, 11 AM $0.000936
-0.13%
$7.64 million $221,657
May 11, 10 AM $0.000937
+0.24%
$7.65 million $221,517
May 11, 9 AM $0.000935
+0.32%
$7.64 million $219,698
May 11, 8 AM $0.000932
-0.19%
$7.61 million $213,933
May 11, 7 AM $0.000934
-0.11%
$7.63 million $216,805
May 11, 6 AM $0.000935
+0.28%
$7.64 million $217,211
May 11, 5 AM $0.000932
-0.16%
$7.61 million $210,832
May 11, 4 AM $0.000933
-2.63%
$7.62 million $210,932
May 11, 3 AM $0.000959
-0.81%
$7.83 million $207,710
May 11, 2 AM $0.000967
-0.33%
$7.9 million $204,366
May 11, 1 AM $0.00097
-0.06%
$7.92 million $204,796
May 11, 12 AM $0.00097
-0.75%
$7.93 million $206,998
May 10, 11 PM $0.000978
+0.56%
$7.99 million $206,180
May 10, 10 PM $0.000972
+1.48%
$7.94 million $205,080
May 10, 9 PM $0.000958
-0.15%
$7.82 million $205,697
May 10, 8 PM $0.000959
-1.00%
$7.84 million $205,612
May 10, 7 PM $0.000969
+0.01%
$7.92 million $194,818
May 10, 6 PM $0.000969
+0.02%
$7.91 million $186,922
May 10, 5 PM $0.000969
+0.16%
$7.91 million $186,278
May 10, 4 PM $0.000967
+0.17%
$7.9 million $191,436
May 10, 3 PM $0.000966
+0.41%
$7.89 million $193,083
May 10, 2 PM $0.000962
+0.01%
$7.86 million $191,181
May 10, 1 PM $0.000962
-0.10%
$7.86 million $188,160
May 10, 12 PM $0.000963
+0.27%
$7.87 million $184,459
May 10, 11 AM $0.00096
-0.05%
$7.84 million $186,494
May 10, 10 AM $0.000961
-0.04%
$7.85 million $180,975
May 10, 9 AM $0.000961
-0.12%
$7.85 million $170,903
May 10, 8 AM $0.000962
+0.25%
$7.86 million $169,412
May 10, 7 AM $0.00096
-0.16%
$7.84 million $166,216
May 10, 6 AM $0.000961
+0.03%
$7.85 million $168,172
May 10, 5 AM $0.000961
-1.20%
$7.85 million $170,672
May 10, 4 AM $0.000972
-0.06%
$7.94 million $172,623
May 10, 3 AM $0.000973
+0.18%
$7.95 million $166,974
May 10, 2 AM $0.000971
+0.02%
$7.94 million $171,422
May 10, 1 AM $0.000971
-0.07%
$7.93 million $181,884
May 10, 12 AM $0.000972
+0.01%
$7.94 million $183,537
May 9, 11 PM $0.000972
-0.05%
$7.94 million $182,058
May 9, 10 PM $0.000972
+0.05%
$7.94 million $188,995
May 9, 9 PM $0.000972
-0.13%
$7.94 million $201,556
May 9, 8 PM $0.000973
-0.03%
$7.95 million $213,698
May 9, 7 PM $0.000973
+0.02%
$7.95 million $217,401
May 9, 6 PM $0.000973
+0.38%
$7.95 million $218,702
May 9, 5 PM $0.00097
+0.26%
$7.92 million $219,102
May 9, 4 PM $0.000967
+0.15%
$7.9 million $215,368
May 9, 3 PM $0.000966
-0.03%
$7.89 million $210,531
May 9, 2 PM $0.000966
+0.09%
$7.89 million $207,195
May 9, 1 PM $0.000965
+0.02%
$7.88 million $208,703
May 9, 12 PM $0.000965
-0.05%
$7.88 million $211,033
May 9, 11 AM $0.000965
+0.01%
$7.89 million $217,416