ORIGYN Foundation Historical Data

OGY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000914
-0.63%
$ 7.5 million $ 277,923
Jan 29, 10 AM $ 0.00092
+2.08%
$ 7.55 million $ 267,706
Jan 29, 9 AM $ 0.000902
-0.09%
$ 7.4 million $ 273,906
Jan 29, 8 AM $ 0.000902
-0.08%
$ 7.41 million $ 277,254
Jan 29, 7 AM $ 0.000904
-0.89%
$ 7.42 million $ 274,220
Jan 29, 6 AM $ 0.000912
+0.32%
$ 7.49 million $ 270,231
Jan 29, 5 AM $ 0.00091
-0.04%
$ 7.46 million $ 263,129
Jan 29, 4 AM $ 0.000912
+0.20%
$ 7.49 million $ 261,237
Jan 29, 3 AM $ 0.000911
+0.34%
$ 7.48 million $ 270,392
Jan 29, 2 AM $ 0.000908
-1.20%
$ 7.45 million $ 276,126
Jan 29, 1 AM $ 0.000917
-0.62%
$ 7.53 million $ 280,106
Jan 29, 12 AM $ 0.000923
-0.62%
$ 7.57 million $ 282,121
Jan 28, 11 PM $ 0.000928
-0.90%
$ 7.62 million $ 280,464
Jan 28, 10 PM $ 0.000937
+0.47%
$ 7.69 million $ 278,637
Jan 28, 9 PM $ 0.000932
-0.18%
$ 7.65 million $ 279,407
Jan 28, 8 PM $ 0.000933
+1.36%
$ 7.66 million $ 278,682
Jan 28, 7 PM $ 0.000921
+0.95%
$ 7.56 million $ 298,638
Jan 28, 6 PM $ 0.000911
-0.58%
$ 7.48 million $ 320,597
Jan 28, 5 PM $ 0.000917
+0.75%
$ 7.53 million $ 335,172
Jan 28, 4 PM $ 0.000911
-0.21%
$ 7.47 million $ 340,015
Jan 28, 3 PM $ 0.000913
-1.20%
$ 7.49 million $ 341,412
Jan 28, 2 PM $ 0.000924
-0.02%
$ 7.58 million $ 339,157
Jan 28, 1 PM $ 0.000924
-0.32%
$ 7.58 million $ 334,637
Jan 28, 12 PM $ 0.000927
-0.66%
$ 7.61 million $ 334,296
Jan 28, 11 AM $ 0.000933
-1.94%
$ 7.66 million $ 333,519
Jan 28, 10 AM $ 0.00095
+0.53%
$ 7.78 million $ 330,869
Jan 28, 9 AM $ 0.000944
+3.33%
$ 7.75 million $ 319,516
Jan 28, 8 AM $ 0.000913
-0.47%
$ 7.51 million $ 313,435
Jan 28, 7 AM $ 0.000918
-0.15%
$ 7.51 million $ 311,337
Jan 28, 6 AM $ 0.000918
-0.08%
$ 7.53 million $ 309,611
Jan 28, 5 AM $ 0.000918
+0.53%
$ 7.54 million $ 311,532
Jan 28, 4 AM $ 0.000914
-0.37%
$ 7.5 million $ 313,516
Jan 28, 3 AM $ 0.000917
-0.70%
$ 7.53 million $ 302,452
Jan 28, 2 AM $ 0.000924
+0.06%
$ 7.59 million $ 282,212
Jan 28, 1 AM $ 0.000924
-0.24%
$ 7.58 million $ 138,917
Jan 28, 12 AM $ 0.000926
-0.77%
$ 7.6 million $ 133,647
Jan 27, 11 PM $ 0.000934
-0.41%
$ 7.66 million $ 134,834
Jan 27, 10 PM $ 0.000938
+0.25%
$ 7.7 million $ 135,328
Jan 27, 9 PM $ 0.000935
-1.18%
$ 7.68 million $ 137,308
Jan 27, 8 PM $ 0.000946
+0.99%
$ 7.76 million $ 149,603
Jan 27, 7 PM $ 0.000936
-0.02%
$ 7.69 million $ 141,014
Jan 27, 6 PM $ 0.000931
+0.95%
$ 7.62 million $ 136,722
Jan 27, 5 PM $ 0.000923
-1.67%
$ 7.57 million $ 132,168
Jan 27, 4 PM $ 0.000938
+2.86%
$ 7.7 million $ 126,399
Jan 27, 3 PM $ 0.000909
+0.13%
$ 7.47 million $ 127,690
Jan 27, 2 PM $ 0.000909
-0.48%
$ 7.46 million $ 128,351
Jan 27, 1 PM $ 0.000913
-0.15%
$ 7.5 million $ 127,426
Jan 27, 12 PM $ 0.000914
-0.31%
$ 7.51 million $ 126,721
Jan 27, 11 AM $ 0.000917
-0.54%
$ 7.53 million $ 127,860
Jan 27, 10 AM $ 0.000922
+0.15%
$ 7.56 million $ 134,339