Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.000925
-0.12%
$7.56 million $202,074
May 7, 9 AM $0.000926
-0.22%
$7.57 million $202,789
May 7, 8 AM $0.000928
-0.16%
$7.58 million $200,221
May 7, 7 AM $0.00093
+0.24%
$7.6 million $191,545
May 7, 6 AM $0.000928
+0.19%
$7.58 million $179,671
May 7, 5 AM $0.000926
+0.14%
$7.56 million $166,489
May 7, 4 AM $0.000925
+0.00%
$7.55 million $161,589
May 7, 3 AM $0.000925
-0.29%
$7.55 million $172,175
May 7, 2 AM $0.000927
+0.28%
$7.58 million $179,391
May 7, 1 AM $0.000925
+0.01%
$7.55 million $180,910
May 7, 12 AM $0.000925
+0.18%
$7.56 million $184,149
May 6, 11 PM $0.000924
+0.09%
$7.54 million $188,637
May 6, 10 PM $0.000923
+0.74%
$7.54 million $195,005
May 6, 9 PM $0.000916
+0.46%
$7.48 million $197,940
May 6, 8 PM $0.000912
-0.10%
$7.45 million $210,182
May 6, 7 PM $0.000913
+0.13%
$7.46 million $209,447
May 6, 6 PM $0.000911
-0.04%
$7.45 million $203,498
May 6, 5 PM $0.000912
-0.44%
$7.45 million $187,756
May 6, 4 PM $0.000916
-0.05%
$7.48 million $183,278
May 6, 3 PM $0.000916
+0.03%
$7.48 million $183,315
May 6, 2 PM $0.000916
+0.03%
$7.48 million $182,089
May 6, 1 PM $0.000916
+0.03%
$7.48 million $184,386
May 6, 12 PM $0.000916
-0.10%
$7.48 million $194,654
May 6, 11 AM $0.000916
+0.57%
$7.49 million $201,623
May 6, 10 AM $0.000911
+0.14%
$7.44 million $203,245
May 6, 9 AM $0.00091
+1.35%
$7.43 million $208,589
May 6, 8 AM $0.000898
+0.44%
$7.33 million $215,383
May 6, 7 AM $0.000894
-0.03%
$7.29 million $225,333
May 6, 6 AM $0.000894
+0.04%
$7.3 million $232,269
May 6, 5 AM $0.000894
-0.19%
$7.29 million $232,139
May 6, 4 AM $0.000895
-0.02%
$7.31 million $229,597
May 6, 3 AM $0.000896
+0.10%
$7.31 million $221,621
May 6, 2 AM $0.000894
-0.07%
$7.3 million $216,033
May 6, 1 AM $0.000895
+0.40%
$7.3 million $213,641
May 6, 12 AM $0.000892
-0.10%
$7.28 million $209,872
May 5, 11 PM $0.000892
-0.16%
$7.28 million $203,356
May 5, 10 PM $0.000894
-1.98%
$7.3 million $195,958
May 5, 9 PM $0.000912
+3.69%
$7.44 million $193,550
May 5, 8 PM $0.000879
-0.01%
$7.18 million $179,948
May 5, 7 PM $0.000879
+0.28%
$7.18 million $179,181
May 5, 6 PM $0.000877
+0.08%
$7.15 million $184,179
May 5, 5 PM $0.000876
+0.07%
$7.15 million $187,510
May 5, 4 PM $0.000875
-0.30%
$7.14 million $182,783
May 5, 3 PM $0.000878
+0.25%
$7.17 million $176,829
May 5, 2 PM $0.000876
-0.21%
$7.15 million $175,330
May 5, 1 PM $0.000878
+1.34%
$7.17 million $178,828
May 5, 12 PM $0.000866
+0.19%
$7.07 million $171,024
May 5, 11 AM $0.000865
+1.21%
$7.06 million $163,570
May 5, 10 AM $0.000854
+0.09%
$6.97 million $166,470
May 5, 9 AM $0.000853
-0.13%
$6.96 million $164,530