ORIGYN Foundation Historical Data

OGY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000946
+0.87%
$ 7.77 million $ 257,754
Jan 25, 9 AM $ 0.000938
+0.35%
$ 7.7 million $ 265,551
Jan 25, 8 AM $ 0.000935
-0.61%
$ 7.67 million $ 278,743
Jan 25, 7 AM $ 0.00094
-0.59%
$ 7.72 million $ 286,640
Jan 25, 6 AM $ 0.000945
+0.11%
$ 7.76 million $ 290,542
Jan 25, 5 AM $ 0.000945
-0.72%
$ 7.75 million $ 286,604
Jan 25, 4 AM $ 0.000952
+0.05%
$ 7.81 million $ 287,351
Jan 25, 3 AM $ 0.000951
-0.72%
$ 7.81 million $ 282,215
Jan 25, 2 AM $ 0.000958
+0.32%
$ 7.86 million $ 280,349
Jan 25, 1 AM $ 0.000955
-0.02%
$ 7.84 million $ 271,047
Jan 25, 12 AM $ 0.000955
-0.26%
$ 7.84 million $ 265,562
Jan 24, 11 PM $ 0.000957
-0.31%
$ 7.85 million $ 269,067
Jan 24, 10 PM $ 0.000959
-0.40%
$ 7.87 million $ 271,309
Jan 24, 9 PM $ 0.000963
-0.32%
$ 7.9 million $ 278,680
Jan 24, 8 PM $ 0.000965
+0.34%
$ 7.92 million $ 284,427
Jan 24, 7 PM $ 0.000963
-0.64%
$ 7.9 million $ 280,484
Jan 24, 6 PM $ 0.000969
+0.31%
$ 7.95 million $ 285,814
Jan 24, 5 PM $ 0.000965
-0.03%
$ 7.92 million $ 299,988
Jan 24, 4 PM $ 0.000966
-0.02%
$ 7.93 million $ 314,902
Jan 24, 3 PM $ 0.000966
-0.37%
$ 7.93 million $ 318,563
Jan 24, 2 PM $ 0.00097
-0.61%
$ 7.96 million $ 316,537
Jan 24, 1 PM $ 0.000976
+0.99%
$ 8.01 million $ 307,745
Jan 24, 12 PM $ 0.000966
+0.37%
$ 7.93 million $ 292,258
Jan 24, 11 AM $ 0.000963
-0.48%
$ 7.9 million $ 283,012
Jan 24, 10 AM $ 0.000967
-0.19%
$ 7.95 million $ 280,292
Jan 24, 9 AM $ 0.000969
+1.26%
$ 7.95 million $ 270,663
Jan 24, 8 AM $ 0.000957
+0.12%
$ 7.85 million $ 259,971
Jan 24, 7 AM $ 0.000955
-0.04%
$ 7.84 million $ 258,198
Jan 24, 6 AM $ 0.000956
+0.22%
$ 7.85 million $ 256,467
Jan 24, 5 AM $ 0.000954
-0.38%
$ 7.83 million $ 254,445
Jan 24, 4 AM $ 0.000958
+0.09%
$ 7.86 million $ 257,793
Jan 24, 3 AM $ 0.000957
+0.16%
$ 7.85 million $ 259,325
Jan 24, 2 AM $ 0.000956
+0.07%
$ 7.84 million $ 252,652
Jan 24, 1 AM $ 0.000954
-0.30%
$ 7.83 million $ 249,784
Jan 24, 12 AM $ 0.000959
+0.22%
$ 7.87 million $ 248,033
Jan 23, 11 PM $ 0.000957
-0.05%
$ 7.85 million $ 245,542
Jan 23, 10 PM $ 0.000958
+0.55%
$ 7.86 million $ 246,495
Jan 23, 9 PM $ 0.000951
+0.70%
$ 7.81 million $ 255,651
Jan 23, 8 PM $ 0.000945
-0.79%
$ 7.76 million $ 260,894
Jan 23, 7 PM $ 0.000953
-2.47%
$ 7.82 million $ 266,151
Jan 23, 6 PM $ 0.000977
-0.97%
$ 8.02 million $ 256,640
Jan 23, 5 PM $ 0.000986
+1.83%
$ 8.09 million $ 244,582
Jan 23, 4 PM $ 0.000968
+0.76%
$ 7.95 million $ 235,177
Jan 23, 3 PM $ 0.000962
+1.07%
$ 7.89 million $ 243,687
Jan 23, 2 PM $ 0.000951
-2.95%
$ 7.81 million $ 250,413
Jan 23, 1 PM $ 0.00098
-0.39%
$ 8.04 million $ 253,964
Jan 23, 12 PM $ 0.000984
-0.64%
$ 8.07 million $ 257,723
Jan 23, 11 AM $ 0.00099
-0.13%
$ 8.13 million $ 261,316
Jan 23, 10 AM $ 0.000991
-0.28%
$ 8.14 million $ 266,814
Jan 23, 9 AM $ 0.000994
+0.34%
$ 8.15 million $ 271,685