Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.000853
-0.13%
$6.96 million $164,530
May 5, 8 AM $0.000854
+0.04%
$6.97 million $158,212
May 5, 7 AM $0.000854
-0.07%
$6.97 million $150,711
May 5, 6 AM $0.000855
-0.09%
$6.97 million $143,874
May 5, 5 AM $0.000855
+0.04%
$6.98 million $148,853
May 5, 4 AM $0.000855
+0.00%
$6.98 million $151,426
May 5, 3 AM $0.000855
+0.68%
$6.98 million $149,662
May 5, 2 AM $0.000849
+0.30%
$6.93 million $152,816
May 5, 1 AM $0.000847
-0.18%
$6.91 million $158,219
May 5, 12 AM $0.000848
+0.33%
$6.92 million $160,025
May 4, 11 PM $0.000845
-0.15%
$6.9 million $165,555
May 4, 10 PM $0.000847
+0.11%
$6.91 million $167,256
May 4, 9 PM $0.000846
+0.16%
$6.91 million $169,024
May 4, 8 PM $0.000845
-0.22%
$6.9 million $174,622
May 4, 7 PM $0.000847
+0.00%
$6.91 million $174,732
May 4, 6 PM $0.000847
-0.35%
$6.91 million $169,468
May 4, 5 PM $0.00085
+0.36%
$6.94 million $167,457
May 4, 4 PM $0.000847
+0.60%
$6.91 million $170,825
May 4, 3 PM $0.000842
-0.80%
$6.87 million $172,019
May 4, 2 PM $0.000849
+1.86%
$6.93 million $170,627
May 4, 1 PM $0.000833
+0.06%
$6.8 million $163,994
May 4, 12 PM $0.000833
+0.14%
$6.8 million $167,155
May 4, 11 AM $0.000832
-0.06%
$6.79 million $181,592
May 4, 10 AM $0.000832
-1.20%
$6.79 million $178,916
May 4, 9 AM $0.000842
+0.12%
$6.88 million $182,959
May 4, 8 AM $0.000842
-0.03%
$6.87 million $191,523
May 4, 7 AM $0.000842
-0.02%
$6.87 million $188,050
May 4, 6 AM $0.000842
-0.67%
$6.87 million $186,094
May 4, 5 AM $0.000848
+0.07%
$6.92 million $180,489
May 4, 4 AM $0.000847
-0.12%
$6.91 million $185,088
May 4, 3 AM $0.000848
+0.58%
$6.92 million $185,735
May 4, 2 AM $0.000843
+1.79%
$6.88 million $183,850
May 4, 1 AM $0.000828
+0.81%
$6.76 million $180,354
May 4, 12 AM $0.000821
-0.45%
$6.7 million $183,316
May 3, 11 PM $0.000825
-0.49%
$6.73 million $178,650
May 3, 10 PM $0.000829
+0.29%
$6.77 million $178,826
May 3, 9 PM $0.000827
-0.01%
$6.75 million $175,707
May 3, 8 PM $0.000827
+0.55%
$6.75 million $171,586
May 3, 7 PM $0.000822
+0.09%
$6.71 million $179,220
May 3, 6 PM $0.000821
-0.09%
$6.7 million $184,571
May 3, 5 PM $0.000822
+0.11%
$6.71 million $188,795
May 3, 4 PM $0.000821
+0.07%
$6.7 million $197,305
May 3, 3 PM $0.000821
-0.09%
$6.7 million $200,378
May 3, 2 PM $0.000822
+0.04%
$6.71 million $199,225
May 3, 1 PM $0.000821
-0.18%
$6.7 million $196,938
May 3, 12 PM $0.000823
+0.08%
$6.71 million $190,368
May 3, 11 AM $0.000822
+0.12%
$6.71 million $176,351
May 3, 10 AM $0.000821
+0.00%
$6.7 million $174,106
May 3, 9 AM $0.000821
-0.01%
$6.7 million $167,873
May 3, 8 AM $0.000821
+0.00%
$6.7 million $165,342