Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.000821
+0.00%
$6.7 million $165,342
May 3, 7 AM $0.000821
+0.19%
$6.7 million $172,647
May 3, 6 AM $0.00082
-0.03%
$6.69 million $175,483
May 3, 5 AM $0.00082
-0.02%
$6.69 million $176,010
May 3, 4 AM $0.00082
-0.01%
$6.69 million $169,025
May 3, 3 AM $0.00082
+0.17%
$6.69 million $171,116
May 3, 2 AM $0.000819
-0.02%
$6.68 million $170,478
May 3, 1 AM $0.000819
-0.24%
$6.68 million $173,820
May 3, 12 AM $0.000821
-0.20%
$6.7 million $177,224
May 2, 11 PM $0.000822
-0.02%
$6.71 million $181,501
May 2, 10 PM $0.000823
+0.05%
$6.71 million $182,960
May 2, 9 PM $0.000822
+0.01%
$6.71 million $187,417
May 2, 8 PM $0.000819
+2.12%
$6.69 million $183,036
May 2, 7 PM $0.000802
+0.03%
$6.55 million $173,839
May 2, 6 PM $0.000802
+0.01%
$6.54 million $172,706
May 2, 5 PM $0.000802
+0.03%
$6.54 million $168,045
May 2, 4 PM $0.000802
+0.04%
$6.54 million $157,413
May 2, 3 PM $0.000801
+0.03%
$6.54 million $152,901
May 2, 2 PM $0.000801
+0.02%
$6.54 million $152,827
May 2, 1 PM $0.000801
+0.04%
$6.54 million $156,534
May 2, 12 PM $0.000801
+0.06%
$6.53 million $159,942
May 2, 11 AM $0.0008
-0.13%
$6.53 million $158,878
May 2, 10 AM $0.000801
+0.03%
$6.54 million $159,381
May 2, 9 AM $0.000801
+0.05%
$6.54 million $162,728
May 2, 8 AM $0.000801
+0.10%
$6.53 million $163,982
May 2, 7 AM $0.0008
-0.07%
$6.53 million $160,362
May 2, 6 AM $0.0008
-0.02%
$6.53 million $161,581
May 2, 5 AM $0.000801
+0.12%
$6.53 million $162,044
May 2, 4 AM $0.0008
-0.21%
$6.53 million $162,415
May 2, 3 AM $0.000801
-0.05%
$6.54 million $165,915
May 2, 2 AM $0.000802
+0.12%
$6.54 million $176,135
May 2, 1 AM $0.000801
-0.01%
$6.54 million $182,601
May 2, 12 AM $0.000801
-0.01%
$6.54 million $178,878
May 1, 11 PM $0.000801
+0.06%
$6.54 million $171,938
May 1, 10 PM $0.000801
+0.00%
$6.53 million $169,355
May 1, 9 PM $0.000801
+0.26%
$6.53 million $164,732
May 1, 8 PM $0.000798
-0.81%
$6.52 million $167,991
May 1, 7 PM $0.000805
+0.01%
$6.57 million $169,087
May 1, 6 PM $0.000805
-0.18%
$6.57 million $180,368
May 1, 5 PM $0.000806
+0.15%
$6.58 million $188,574
May 1, 4 PM $0.000805
-0.17%
$6.57 million $191,528
May 1, 3 PM $0.000807
+0.23%
$6.58 million $192,436
May 1, 2 PM $0.000805
-0.15%
$6.57 million $195,141
May 1, 1 PM $0.000806
+0.77%
$6.58 million $195,958
May 1, 12 PM $0.0008
+0.93%
$6.53 million $192,370
May 1, 11 AM $0.000792
+0.02%
$6.47 million $193,461
May 1, 10 AM $0.000792
-0.44%
$6.47 million $193,179
May 1, 9 AM $0.000796
-1.33%
$6.49 million $188,567
May 1, 8 AM $0.000806
+0.08%
$6.58 million $179,999
May 1, 7 AM $0.000806
+0.06%
$6.58 million $179,608