Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.000805
-0.03%
$6.57 million $180,714
May 1, 5 AM $0.000806
+0.03%
$6.58 million $181,771
May 1, 4 AM $0.000805
-0.09%
$6.57 million $183,809
May 1, 3 AM $0.000806
+0.90%
$6.58 million $177,866
May 1, 2 AM $0.000799
-0.06%
$6.52 million $167,624
May 1, 1 AM $0.0008
+0.10%
$6.53 million $164,358
May 1, 12 AM $0.000799
-0.01%
$6.52 million $168,378
Apr 30, 11 PM $0.000799
+0.02%
$6.52 million $169,413
Apr 30, 10 PM $0.000799
-0.08%
$6.52 million $173,090
Apr 30, 9 PM $0.000799
+0.07%
$6.52 million $174,747
Apr 30, 8 PM $0.000799
+0.03%
$6.52 million $171,464
Apr 30, 7 PM $0.000798
+0.07%
$6.52 million $171,549
Apr 30, 6 PM $0.000798
-0.13%
$6.51 million $159,843
Apr 30, 5 PM $0.000799
+0.07%
$6.52 million $152,837
Apr 30, 4 PM $0.000798
+0.07%
$6.52 million $150,065
Apr 30, 3 PM $0.000798
+0.04%
$6.51 million $155,646
Apr 30, 2 PM $0.000798
-0.08%
$6.51 million $161,172
Apr 30, 1 PM $0.000799
+0.08%
$6.52 million $159,113
Apr 30, 12 PM $0.000798
+0.12%
$6.51 million $159,501
Apr 30, 11 AM $0.000797
+0.13%
$6.51 million $158,307
Apr 30, 10 AM $0.000796
-0.01%
$6.5 million $157,075
Apr 30, 9 AM $0.000796
+0.09%
$6.5 million $157,612
Apr 30, 8 AM $0.000796
+0.28%
$6.49 million $158,875
Apr 30, 7 AM $0.000793
+0.29%
$6.48 million $162,637
Apr 30, 6 AM $0.000791
+0.19%
$6.46 million $166,544
Apr 30, 5 AM $0.000789
-0.05%
$6.44 million $164,878
Apr 30, 4 AM $0.00079
-0.68%
$6.45 million $164,694
Apr 30, 3 AM $0.000796
+0.14%
$6.49 million $167,334
Apr 30, 2 AM $0.000795
-0.35%
$6.48 million $165,971
Apr 30, 1 AM $0.000798
-0.03%
$6.51 million $164,988
Apr 30, 12 AM $0.000798
+0.92%
$6.51 million $161,927
Apr 29, 11 PM $0.000791
-0.18%
$6.45 million $165,006
Apr 29, 10 PM $0.000792
-0.03%
$6.47 million $168,148
Apr 29, 9 PM $0.000792
+0.32%
$6.47 million $171,199
Apr 29, 8 PM $0.00079
+0.07%
$6.45 million $171,401
Apr 29, 7 PM $0.000789
+0.07%
$6.44 million $173,337
Apr 29, 6 PM $0.000789
-0.86%
$6.44 million $179,004
Apr 29, 5 PM $0.000796
+0.12%
$6.49 million $184,886
Apr 29, 4 PM $0.000795
-0.03%
$6.48 million $187,883
Apr 29, 3 PM $0.000795
-0.96%
$6.49 million $194,673
Apr 29, 2 PM $0.000802
-0.14%
$6.55 million $185,324
Apr 29, 1 PM $0.000804
-0.76%
$6.56 million $183,850
Apr 29, 12 PM $0.00081
-0.05%
$6.61 million $185,309
Apr 29, 11 AM $0.00081
-0.12%
$6.61 million $192,152
Apr 29, 10 AM $0.000811
+2.05%
$6.62 million $197,778
Apr 29, 9 AM $0.000795
+0.64%
$6.49 million $198,900
Apr 29, 8 AM $0.00079
-0.05%
$6.45 million $198,623
Apr 29, 7 AM $0.00079
+0.08%
$6.45 million $201,025
Apr 29, 6 AM $0.00079
-0.07%
$6.44 million $199,097
Apr 29, 5 AM $0.00079
-0.08%
$6.45 million $198,608