Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.00079
-0.08%
$6.45 million $198,608
Apr 29, 4 AM $0.000791
+0.39%
$6.45 million $197,841
Apr 29, 3 AM $0.000788
+0.60%
$6.43 million $194,993
Apr 29, 2 AM $0.000783
-0.02%
$6.39 million $194,045
Apr 29, 1 AM $0.000783
+0.01%
$6.39 million $186,778
Apr 29, 12 AM $0.000783
+0.01%
$6.39 million $182,997
Apr 28, 11 PM $0.000783
+0.18%
$6.39 million $180,701
Apr 28, 10 PM $0.000782
-0.17%
$6.38 million $174,826
Apr 28, 9 PM $0.000783
+0.06%
$6.39 million $175,851
Apr 28, 8 PM $0.000783
+0.05%
$6.39 million $180,433
Apr 28, 7 PM $0.000783
+0.38%
$6.39 million $179,194
Apr 28, 6 PM $0.00078
-0.18%
$6.36 million $175,220
Apr 28, 5 PM $0.000781
-0.02%
$6.38 million $173,975
Apr 28, 4 PM $0.000781
+0.19%
$6.38 million $176,415
Apr 28, 3 PM $0.00078
+0.05%
$6.36 million $165,722
Apr 28, 2 PM $0.000779
-0.40%
$6.36 million $166,572
Apr 28, 1 PM $0.000783
+0.03%
$6.39 million $168,011
Apr 28, 12 PM $0.000782
+0.16%
$6.38 million $167,774
Apr 28, 11 AM $0.000781
-0.79%
$6.37 million $164,867
Apr 28, 10 AM $0.000787
-0.08%
$6.42 million $171,510
Apr 28, 9 AM $0.000788
+0.01%
$6.43 million $189,570
Apr 28, 8 AM $0.000788
-0.13%
$6.43 million $193,691
Apr 28, 7 AM $0.000789
+0.08%
$6.44 million $185,120
Apr 28, 6 AM $0.000788
-0.18%
$6.43 million $181,146
Apr 28, 5 AM $0.000789
+0.12%
$6.44 million $184,387
Apr 28, 4 AM $0.000788
+0.07%
$6.43 million $183,516
Apr 28, 3 AM $0.000788
-0.23%
$6.43 million $182,782
Apr 28, 2 AM $0.000789
-0.11%
$6.44 million $184,417
Apr 28, 1 AM $0.00079
-0.18%
$6.45 million $187,161
Apr 28, 12 AM $0.000792
+0.06%
$6.46 million $186,842
Apr 27, 11 PM $0.000791
+0.26%
$6.46 million $188,719
Apr 27, 10 PM $0.000789
+0.17%
$6.44 million $190,706
Apr 27, 9 PM $0.000788
+0.09%
$6.43 million $186,523
Apr 27, 8 PM $0.000787
-0.20%
$6.42 million $180,545
Apr 27, 7 PM $0.000789
+0.07%
$6.44 million $181,278
Apr 27, 6 PM $0.000788
+0.12%
$6.43 million $183,760
Apr 27, 5 PM $0.000787
+0.04%
$6.42 million $183,758
Apr 27, 4 PM $0.000787
-0.19%
$6.42 million $189,684
Apr 27, 3 PM $0.000788
-1.28%
$6.43 million $193,373
Apr 27, 2 PM $0.000799
+0.10%
$6.52 million $193,878
Apr 27, 1 PM $0.000797
-0.02%
$6.51 million $194,423
Apr 27, 12 PM $0.000798
+0.12%
$6.51 million $195,670
Apr 27, 11 AM $0.000797
-0.01%
$6.5 million $192,909
Apr 27, 10 AM $0.000797
-0.17%
$6.5 million $179,947
Apr 27, 9 AM $0.000798
+0.08%
$6.51 million $163,391
Apr 27, 8 AM $0.000797
+0.07%
$6.51 million $158,745
Apr 27, 7 AM $0.000797
-0.03%
$6.5 million $159,566
Apr 27, 6 AM $0.000797
-0.05%
$6.51 million $161,624
Apr 27, 5 AM $0.000798
-1.65%
$6.51 million $161,038
Apr 27, 4 AM $0.000811
+0.02%
$6.62 million $160,629