Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.000811
+0.02%
$6.62 million $160,629
Apr 27, 3 AM $0.000811
-0.03%
$6.62 million $162,059
Apr 27, 2 AM $0.000811
-0.01%
$6.62 million $162,791
Apr 27, 1 AM $0.000811
+0.07%
$6.62 million $163,358
Apr 27, 12 AM $0.000811
+0.71%
$6.62 million $165,430
Apr 26, 11 PM $0.000805
+0.05%
$6.57 million $165,673
Apr 26, 10 PM $0.000805
-0.29%
$6.57 million $164,101
Apr 26, 9 PM $0.000805
+0.68%
$6.57 million $166,728
Apr 26, 8 PM $0.0008
-0.12%
$6.53 million $178,637
Apr 26, 7 PM $0.000801
+0.01%
$6.54 million $177,971
Apr 26, 6 PM $0.000801
+0.00%
$6.54 million $174,253
Apr 26, 5 PM $0.000801
+0.15%
$6.54 million $169,960
Apr 26, 4 PM $0.0008
+0.05%
$6.53 million $158,862
Apr 26, 3 PM $0.0008
+0.01%
$6.53 million $154,590
Apr 26, 2 PM $0.0008
-0.03%
$6.53 million $153,928
Apr 26, 1 PM $0.0008
+0.08%
$6.53 million $153,134
Apr 26, 12 PM $0.000799
-0.05%
$6.52 million $154,589
Apr 26, 11 AM $0.000799
-0.09%
$6.52 million $160,305
Apr 26, 10 AM $0.0008
-0.01%
$6.53 million $160,725
Apr 26, 9 AM $0.0008
+0.27%
$6.53 million $165,013
Apr 26, 8 AM $0.000798
-0.29%
$6.51 million $176,358
Apr 26, 7 AM $0.0008
+0.12%
$6.53 million $179,612
Apr 26, 6 AM $0.0008
+0.07%
$6.53 million $176,297
Apr 26, 5 AM $0.000799
+0.55%
$6.52 million $174,993
Apr 26, 4 AM $0.000795
+0.36%
$6.49 million $174,810
Apr 26, 3 AM $0.000792
-0.13%
$6.46 million $174,273
Apr 26, 2 AM $0.000793
+0.05%
$6.47 million $173,670
Apr 26, 1 AM $0.000792
-0.02%
$6.47 million $172,145
Apr 26, 12 AM $0.000793
-0.07%
$6.47 million $174,003
Apr 25, 11 PM $0.000793
+0.06%
$6.47 million $180,503
Apr 25, 10 PM $0.000793
-0.04%
$6.47 million $193,658
Apr 25, 9 PM $0.000793
+0.06%
$6.47 million $195,932
Apr 25, 8 PM $0.000792
+0.11%
$6.47 million $184,752
Apr 25, 7 PM $0.000791
+0.02%
$6.46 million $193,291
Apr 25, 6 PM $0.000791
-0.02%
$6.46 million $205,671
Apr 25, 5 PM $0.000791
-0.14%
$6.46 million $210,996
Apr 25, 4 PM $0.000792
-0.55%
$6.47 million $211,466
Apr 25, 3 PM $0.000797
-0.19%
$6.5 million $211,920
Apr 25, 2 PM $0.000798
+0.09%
$6.52 million $212,184
Apr 25, 1 PM $0.000797
+0.02%
$6.51 million $213,363
Apr 25, 12 PM $0.000797
+0.02%
$6.51 million $213,062
Apr 25, 11 AM $0.000797
-0.22%
$6.51 million $212,163
Apr 25, 10 AM $0.000799
+0.18%
$6.52 million $213,517
Apr 25, 9 AM $0.000798
+0.04%
$6.51 million $208,771
Apr 25, 8 AM $0.000797
+0.08%
$6.51 million $200,205
Apr 25, 7 AM $0.000797
-0.03%
$6.5 million $194,984
Apr 25, 6 AM $0.000797
+0.09%
$6.5 million $194,815
Apr 25, 5 AM $0.000796
-0.07%
$6.5 million $194,108
Apr 25, 4 AM $0.000797
-0.01%
$6.5 million $193,852
Apr 25, 3 AM $0.000797
-0.06%
$6.5 million $193,123