Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.000797
-0.06%
$6.5 million $193,123
Apr 25, 2 AM $0.000797
+0.05%
$6.51 million $192,505
Apr 25, 1 AM $0.000797
+0.07%
$6.5 million $194,092
Apr 25, 12 AM $0.000796
+0.04%
$6.5 million $191,305
Apr 24, 11 PM $0.000796
+0.01%
$6.5 million $184,575
Apr 24, 10 PM $0.000796
-0.16%
$6.5 million $175,547
Apr 24, 9 PM $0.000797
-0.06%
$6.51 million $176,188
Apr 24, 8 PM $0.000797
+0.13%
$6.51 million $179,567
Apr 24, 7 PM $0.000797
-0.05%
$6.5 million $169,958
Apr 24, 6 PM $0.000797
-0.10%
$6.5 million $156,316
Apr 24, 5 PM $0.000798
-0.10%
$6.51 million $150,569
Apr 24, 4 PM $0.000799
-0.21%
$6.52 million $149,589
Apr 24, 3 PM $0.0008
+0.09%
$6.53 million $148,458
Apr 24, 2 PM $0.000799
-0.01%
$6.52 million $147,350
Apr 24, 1 PM $0.000799
-0.03%
$6.52 million $146,951
Apr 24, 12 PM $0.000799
-0.16%
$6.52 million $149,123
Apr 24, 11 AM $0.0008
+0.24%
$6.53 million $145,855
Apr 24, 10 AM $0.000798
+0.09%
$6.51 million $143,524
Apr 24, 9 AM $0.000797
-0.36%
$6.51 million $142,663
Apr 24, 8 AM $0.0008
+0.33%
$6.53 million $140,724
Apr 24, 7 AM $0.000798
-0.08%
$6.51 million $140,422
Apr 24, 6 AM $0.000798
+0.03%
$6.52 million $142,599
Apr 24, 5 AM $0.000798
+0.05%
$6.51 million $150,395
Apr 24, 4 AM $0.000798
-0.06%
$6.51 million $150,427
Apr 24, 3 AM $0.000798
-0.21%
$6.51 million $150,789
Apr 24, 2 AM $0.0008
-0.17%
$6.53 million $154,792
Apr 24, 1 AM $0.000801
+0.04%
$6.54 million $164,498
Apr 24, 12 AM $0.000801
+0.13%
$6.54 million $175,102
Apr 23, 11 PM $0.0008
-0.01%
$6.53 million $174,445
Apr 23, 10 PM $0.0008
-0.01%
$6.53 million $177,408
Apr 23, 9 PM $0.0008
+0.06%
$6.53 million $182,580
Apr 23, 8 PM $0.000799
+0.13%
$6.52 million $178,931
Apr 23, 7 PM $0.000798
-0.02%
$6.51 million $180,039
Apr 23, 6 PM $0.000799
+0.58%
$6.52 million $181,315
Apr 23, 5 PM $0.000793
-0.98%
$6.48 million $188,440
Apr 23, 4 PM $0.000801
-0.13%
$6.54 million $200,339
Apr 23, 3 PM $0.000802
+0.35%
$6.55 million $210,615
Apr 23, 2 PM $0.0008
+0.77%
$6.53 million $215,732
Apr 23, 1 PM $0.000793
-0.09%
$6.48 million $220,007
Apr 23, 12 PM $0.000794
+0.04%
$6.48 million $222,228
Apr 23, 11 AM $0.000794
+0.21%
$6.48 million $232,111
Apr 23, 10 AM $0.000792
-0.78%
$6.46 million $237,793
Apr 23, 9 AM $0.000798
-0.22%
$6.51 million $237,411
Apr 23, 8 AM $0.0008
-1.03%
$6.53 million $237,223
Apr 23, 7 AM $0.000808
-0.13%
$6.59 million $237,463
Apr 23, 6 AM $0.000809
+0.22%
$6.6 million $234,353
Apr 23, 5 AM $0.000807
+0.21%
$6.59 million $227,500
Apr 23, 4 AM $0.000806
+0.09%
$6.57 million $229,021
Apr 23, 3 AM $0.000805
-0.45%
$6.57 million $229,807
Apr 23, 2 AM $0.000809
-0.28%
$6.6 million $224,053