Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.000809
-0.28%
$6.6 million $224,053
Apr 23, 1 AM $0.000811
-0.13%
$6.62 million $213,795
Apr 23, 12 AM $0.000812
-0.12%
$6.62 million $205,415
Apr 22, 11 PM $0.000813
-0.19%
$6.63 million $205,121
Apr 22, 10 PM $0.000814
+0.05%
$6.65 million $197,727
Apr 22, 9 PM $0.000814
-0.05%
$6.64 million $187,383
Apr 22, 8 PM $0.000814
-0.38%
$6.64 million $186,216
Apr 22, 7 PM $0.000817
-0.01%
$6.67 million $186,484
Apr 22, 6 PM $0.000817
+0.01%
$6.67 million $188,874
Apr 22, 5 PM $0.000817
+0.08%
$6.67 million $187,373
Apr 22, 4 PM $0.000817
-0.23%
$6.67 million $178,629
Apr 22, 3 PM $0.000818
+0.31%
$6.68 million $171,116
Apr 22, 2 PM $0.000816
+0.28%
$6.66 million $172,584
Apr 22, 1 PM $0.000813
+0.53%
$6.64 million $173,159
Apr 22, 12 PM $0.000809
+0.00%
$6.6 million $167,133
Apr 22, 11 AM $0.000809
-0.07%
$6.6 million $158,024
Apr 22, 10 AM $0.00081
+0.02%
$6.61 million $153,417
Apr 22, 9 AM $0.000809
+0.12%
$6.61 million $157,549
Apr 22, 8 AM $0.000808
-0.14%
$6.6 million $161,969
Apr 22, 7 AM $0.000809
-0.02%
$6.6 million $165,494
Apr 22, 6 AM $0.000809
+0.06%
$6.61 million $171,565
Apr 22, 5 AM $0.000809
+0.83%
$6.6 million $175,997
Apr 22, 4 AM $0.000802
-0.09%
$6.55 million $176,176
Apr 22, 3 AM $0.000803
+0.38%
$6.55 million $175,246
Apr 22, 2 AM $0.000799
+1.27%
$6.52 million $177,129
Apr 22, 1 AM $0.000789
-0.02%
$6.44 million $176,763
Apr 22, 12 AM $0.000789
-0.25%
$6.44 million $175,131
Apr 21, 11 PM $0.000791
+1.07%
$6.46 million $175,026
Apr 21, 10 PM $0.000783
+0.03%
$6.39 million $176,143
Apr 21, 9 PM $0.000783
+0.06%
$6.39 million $178,107
Apr 21, 8 PM $0.000782
+0.53%
$6.38 million $180,510
Apr 21, 7 PM $0.000778
-0.69%
$6.35 million $178,971
Apr 21, 6 PM $0.000783
+0.13%
$6.39 million $180,453
Apr 21, 5 PM $0.000782
-0.51%
$6.38 million $187,516
Apr 21, 4 PM $0.000786
-0.02%
$6.42 million $187,019
Apr 21, 3 PM $0.000787
+0.02%
$6.42 million $185,470
Apr 21, 2 PM $0.000788
+0.16%
$6.43 million $178,784
Apr 21, 1 PM $0.000787
-0.06%
$6.42 million $177,193
Apr 21, 12 PM $0.000787
-0.49%
$6.42 million $177,258
Apr 21, 11 AM $0.000791
-0.18%
$6.45 million $175,567
Apr 21, 10 AM $0.000792
+0.20%
$6.47 million $177,386
Apr 21, 9 AM $0.000791
-0.52%
$6.45 million $175,751
Apr 21, 8 AM $0.000795
+1.05%
$6.49 million $171,653
Apr 21, 7 AM $0.000787
+0.06%
$6.42 million $167,607
Apr 21, 6 AM $0.000786
+0.05%
$6.41 million $163,031
Apr 21, 5 AM $0.000786
+0.03%
$6.41 million $158,366
Apr 21, 4 AM $0.000785
-0.02%
$6.41 million $155,476
Apr 21, 3 AM $0.000785
+0.15%
$6.41 million $156,650
Apr 21, 2 AM $0.000784
-0.26%
$6.4 million $164,311
Apr 21, 1 AM $0.000786
-0.02%
$6.42 million $170,334