ORIGYN Foundation Historical Data

OGY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000914
+0.12%
$ 7.46 million $ 184,439
May 30, 2 PM $ 0.000912
+0.09%
$ 7.45 million $ 181,898
May 30, 1 PM $ 0.000912
+0.08%
$ 7.45 million $ 177,491
May 30, 12 PM $ 0.000911
+0.15%
$ 7.44 million $ 171,584
May 30, 11 AM $ 0.00091
-0.16%
$ 7.43 million $ 165,218
May 30, 10 AM $ 0.000911
+0.22%
$ 7.44 million $ 162,651
May 30, 9 AM $ 0.000909
-0.09%
$ 7.43 million $ 159,941
May 30, 8 AM $ 0.00091
+0.06%
$ 7.43 million $ 163,042
May 30, 7 AM $ 0.00091
+0.07%
$ 7.43 million $ 163,578
May 30, 6 AM $ 0.00091
+0.01%
$ 7.43 million $ 166,453
May 30, 5 AM $ 0.000909
+0.18%
$ 7.42 million $ 174,621
May 30, 4 AM $ 0.000907
-0.24%
$ 7.41 million $ 179,801
May 30, 3 AM $ 0.000909
-0.27%
$ 7.43 million $ 179,795
May 30, 2 AM $ 0.000912
+0.03%
$ 7.45 million $ 181,060
May 30, 1 AM $ 0.000912
+0.30%
$ 7.45 million $ 190,261
May 30, 12 AM $ 0.000909
-0.17%
$ 7.42 million $ 197,236
May 29, 11 PM $ 0.00091
+0.10%
$ 7.44 million $ 196,547
May 29, 10 PM $ 0.000909
+0.25%
$ 7.43 million $ 195,647
May 29, 9 PM $ 0.000907
-0.49%
$ 7.41 million $ 198,280
May 29, 8 PM $ 0.000912
+0.17%
$ 7.45 million $ 196,641
May 29, 7 PM $ 0.00091
+0.17%
$ 7.43 million $ 199,643
May 29, 6 PM $ 0.000909
-0.79%
$ 7.42 million $ 201,690
May 29, 5 PM $ 0.000916
-0.02%
$ 7.48 million $ 206,812
May 29, 4 PM $ 0.000916
+0.10%
$ 7.48 million $ 211,422
May 29, 3 PM $ 0.000915
+1.25%
$ 7.47 million $ 212,867
May 29, 2 PM $ 0.000904
-0.28%
$ 7.38 million $ 213,889
May 29, 1 PM $ 0.000906
-0.04%
$ 7.4 million $ 212,362
May 29, 12 PM $ 0.000907
-0.20%
$ 7.41 million $ 210,455
May 29, 11 AM $ 0.000908
-0.32%
$ 7.42 million $ 216,934
May 29, 10 AM $ 0.000911
-0.12%
$ 7.44 million $ 220,123
May 29, 9 AM $ 0.000912
+0.05%
$ 7.45 million $ 221,461
May 29, 8 AM $ 0.000912
+0.44%
$ 7.45 million $ 218,249
May 29, 7 AM $ 0.000908
-0.43%
$ 7.42 million $ 218,076
May 29, 6 AM $ 0.000912
+0.09%
$ 7.45 million $ 220,696
May 29, 5 AM $ 0.000911
+0.43%
$ 7.44 million $ 221,934
May 29, 4 AM $ 0.000906
-0.09%
$ 7.4 million $ 218,696
May 29, 3 AM $ 0.000907
+0.29%
$ 7.41 million $ 219,990
May 29, 2 AM $ 0.000905
-0.51%
$ 7.39 million $ 217,837
May 29, 1 AM $ 0.000909
-0.12%
$ 7.43 million $ 208,543
May 29, 12 AM $ 0.000911
-0.07%
$ 7.44 million $ 203,591
May 28, 11 PM $ 0.000911
+0.31%
$ 7.44 million $ 202,910
May 28, 10 PM $ 0.000908
-0.36%
$ 7.42 million $ 202,538
May 28, 9 PM $ 0.000912
+0.29%
$ 7.45 million $ 199,096
May 28, 8 PM $ 0.000909
+0.10%
$ 7.42 million $ 196,620
May 28, 7 PM $ 0.000908
-0.26%
$ 7.42 million $ 193,122
May 28, 6 PM $ 0.00091
+0.10%
$ 7.44 million $ 196,035
May 28, 5 PM $ 0.000909
+0.10%
$ 7.43 million $ 196,641
May 28, 4 PM $ 0.000909
+0.64%
$ 7.42 million $ 192,151
May 28, 3 PM $ 0.000903
+0.08%
$ 7.37 million $ 189,241
May 28, 2 PM $ 0.000902
-0.07%
$ 7.37 million $ 190,294