Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.00138
+0.02%
$14.4 million $121,683
Sep 15, 11 AM $0.00138
-0.10%
$14.39 million $122,583
Sep 15, 10 AM $0.00138
+0.12%
$14.41 million $123,688
Sep 15, 9 AM $0.00138
+0.03%
$14.39 million $124,343
Sep 15, 8 AM $0.00138
-0.14%
$14.39 million $125,406
Sep 15, 7 AM $0.00138
-0.33%
$14.41 million $125,406
Sep 15, 6 AM $0.00139
-0.47%
$14.45 million $121,789
Sep 15, 5 AM $0.00139
+0.08%
$14.52 million $118,115
Sep 15, 4 AM $0.00139
-0.05%
$14.51 million $116,825
Sep 15, 3 AM $0.00139
-0.23%
$14.52 million $114,840
Sep 15, 2 AM $0.0014
-0.10%
$14.55 million $113,896
Sep 15, 1 AM $0.0014
-0.33%
$14.57 million $114,705
Sep 15, 12 AM $0.0014
-0.23%
$14.62 million $118,570
Sep 14, 11 PM $0.00141
-0.34%
$14.65 million $123,218
Sep 14, 10 PM $0.00141
-0.34%
$14.7 million $122,989
Sep 14, 9 PM $0.00142
-0.37%
$14.75 million $120,597
Sep 14, 8 PM $0.00142
+0.22%
$14.8 million $121,399
Sep 14, 7 PM $0.00142
-0.16%
$14.77 million $125,129
Sep 14, 6 PM $0.00142
+0.43%
$14.8 million $123,230
Sep 14, 5 PM $0.00141
+0.11%
$14.73 million $117,129
Sep 14, 4 PM $0.00141
+0.29%
$14.72 million $116,280
Sep 14, 3 PM $0.00141
+0.26%
$14.68 million $119,745
Sep 14, 2 PM $0.00141
+0.11%
$14.64 million $124,147
Sep 14, 1 PM $0.0014
+0.63%
$14.63 million $125,229
Sep 14, 12 PM $0.0014
-0.03%
$14.54 million $128,312
Sep 14, 11 AM $0.0014
-0.21%
$14.54 million $128,573
Sep 14, 10 AM $0.0014
-0.31%
$14.57 million $128,775
Sep 14, 9 AM $0.0014
+0.69%
$14.62 million $132,667
Sep 14, 8 AM $0.00139
-0.11%
$14.52 million $137,043
Sep 14, 7 AM $0.0014
+0.15%
$14.53 million $139,455
Sep 14, 6 AM $0.00139
+0.02%
$14.51 million $140,513
Sep 14, 5 AM $0.00139
+0.09%
$14.51 million $143,770
Sep 14, 4 AM $0.00139
-0.05%
$14.5 million $146,078
Sep 14, 3 AM $0.00139
-0.08%
$14.5 million $145,426
Sep 14, 2 AM $0.00139
+0.86%
$14.52 million $145,480
Sep 14, 1 AM $0.00138
+0.21%
$14.39 million $146,393
Sep 14, 12 AM $0.00138
+0.16%
$14.36 million $142,908
Sep 13, 11 PM $0.00138
+0.08%
$14.34 million $135,671
Sep 13, 10 PM $0.00138
-0.22%
$14.33 million $126,496
Sep 13, 9 PM $0.00138
+0.39%
$14.36 million $122,665
Sep 13, 8 PM $0.00137
-0.03%
$14.3 million $120,279
Sep 13, 7 PM $0.00137
+0.02%
$14.31 million $115,402
Sep 13, 6 PM $0.00137
-0.07%
$14.31 million $113,630
Sep 13, 5 PM $0.00137
+0.07%
$14.32 million $115,657
Sep 13, 4 PM $0.00137
+0.00%
$14.31 million $121,722
Sep 13, 3 PM $0.00137
+0.05%
$14.31 million $123,497
Sep 13, 2 PM $0.00137
+0.48%
$14.3 million $120,844
Sep 13, 1 PM $0.00137
+0.11%
$14.23 million $119,254
Sep 13, 12 PM $0.00136
-0.05%
$14.21 million $116,533
Sep 13, 11 AM $0.00137
+0.02%
$14.22 million $116,563