ORIGYN Foundation Historical Data

OGY Page 8
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000778
-0.05%
$ 6.35 million $ 196,735
7:39 AM $ 0.000778
+0.00%
$ 6.35 million $ 197,052
7:38 AM $ 0.000778
+0.00%
$ 6.35 million $ 197,040
7:37 AM $ 0.000778
+0.00%
$ 6.35 million $ 197,040
7:36 AM $ 0.000778
+0.00%
$ 6.35 million $ 197,094
7:35 AM $ 0.000778
-0.04%
$ 6.35 million $ 197,049
7:34 AM $ 0.000779
+0.00%
$ 6.35 million $ 197,049
7:33 AM $ 0.000779
+0.00%
$ 6.35 million $ 197,357
7:32 AM $ 0.000779
-0.10%
$ 6.35 million $ 197,386
7:31 AM $ 0.000779
+0.00%
$ 6.35 million $ 197,386
7:30 AM $ 0.000779
-0.10%
$ 6.35 million $ 197,427
7:29 AM $ 0.000781
+0.00%
$ 6.37 million $ 198,088
7:28 AM $ 0.000781
+0.00%
$ 6.37 million $ 198,156
7:27 AM $ 0.000781
+0.00%
$ 6.37 million $ 198,156
7:26 AM $ 0.000781
+0.00%
$ 6.37 million $ 198,171
7:25 AM $ 0.000781
+0.54%
$ 6.37 million $ 198,096
7:24 AM $ 0.000776
+0.10%
$ 6.33 million $ 198,096
7:23 AM $ 0.000775
+0.00%
$ 6.33 million $ 198,653
7:22 AM $ 0.000775
+0.00%
$ 6.33 million $ 198,650
7:21 AM $ 0.000775
+0.00%
$ 6.33 million $ 198,650
7:20 AM $ 0.000774
-0.01%
$ 6.33 million $ 198,668
7:19 AM $ 0.000774
+0.01%
$ 6.32 million $ 198,924
7:18 AM $ 0.000774
+0.00%
$ 6.32 million $ 198,944
7:17 AM $ 0.000774
+0.00%
$ 6.32 million $ 198,944
7:16 AM $ 0.000774
+0.00%
$ 6.32 million $ 199,010
7:15 AM $ 0.000774
+0.01%
$ 6.32 million $ 199,114
7:14 AM $ 0.000774
+0.00%
$ 6.32 million $ 199,114
7:13 AM $ 0.000774
+0.00%
$ 6.32 million $ 199,236
7:12 AM $ 0.000774
+0.00%
$ 6.32 million $ 199,256
7:11 AM $ 0.000774
+0.00%
$ 6.32 million $ 199,256
7:10 AM $ 0.000774
+0.04%
$ 6.32 million $ 199,275
7:09 AM $ 0.000774
+0.00%
$ 6.31 million $ 199,275
7:08 AM $ 0.000774
+0.00%
$ 6.31 million $ 199,721
7:07 AM $ 0.000774
+0.00%
$ 6.31 million $ 199,813
7:06 AM $ 0.000774
+0.00%
$ 6.31 million $ 199,869
7:05 AM $ 0.000774
-0.03%
$ 6.31 million $ 199,901
7:04 AM $ 0.000774
+0.00%
$ 6.32 million $ 199,901
7:03 AM $ 0.000774
+0.00%
$ 6.32 million $ 200,217
7:02 AM $ 0.000774
+0.00%
$ 6.32 million $ 200,216
7:01 AM $ 0.000774
+0.00%
$ 6.32 million $ 200,216
7:00 AM $ 0.000774
+0.03%
$ 6.32 million $ 200,216
6:59 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,386
6:58 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,408
6:57 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,408
6:56 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,412
6:55 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,337
6:54 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,337
6:53 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,445
6:52 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,557
6:51 AM $ 0.000774
+0.00%
$ 6.31 million $ 200,557