Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.000786
-0.02%
$6.42 million $170,334
Apr 21, 12 AM $0.000786
+0.03%
$6.42 million $172,156
Apr 20, 11 PM $0.000786
-0.36%
$6.42 million $175,761
Apr 20, 10 PM $0.000789
+0.07%
$6.44 million $185,957
Apr 20, 9 PM $0.000788
-0.03%
$6.43 million $185,798
Apr 20, 8 PM $0.000789
-0.09%
$6.44 million $183,395
Apr 20, 7 PM $0.000789
-0.11%
$6.44 million $194,017
Apr 20, 6 PM $0.00079
+0.91%
$6.45 million $194,095
Apr 20, 5 PM $0.000783
+0.18%
$6.39 million $181,596
Apr 20, 4 PM $0.000782
-0.03%
$6.38 million $183,180
Apr 20, 3 PM $0.000782
+0.50%
$6.38 million $185,106
Apr 20, 2 PM $0.000779
+0.13%
$6.36 million $185,239
Apr 20, 1 PM $0.000778
-0.51%
$6.35 million $183,523
Apr 20, 12 PM $0.000782
+0.39%
$6.38 million $184,764
Apr 20, 11 AM $0.000779
+0.16%
$6.36 million $187,756
Apr 20, 10 AM $0.000778
+0.32%
$6.35 million $184,965
Apr 20, 9 AM $0.000776
+0.30%
$6.33 million $183,779
Apr 20, 8 AM $0.000773
-0.46%
$6.31 million $189,272
Apr 20, 7 AM $0.000777
+0.44%
$6.34 million $195,136
Apr 20, 6 AM $0.000774
+0.45%
$6.31 million $200,386
Apr 20, 5 AM $0.00077
-0.05%
$6.29 million $200,045
Apr 20, 4 AM $0.000771
-0.18%
$6.29 million $199,334
Apr 20, 3 AM $0.000772
+0.20%
$6.3 million $198,839
Apr 20, 2 AM $0.000771
-0.33%
$6.29 million $193,457
Apr 20, 1 AM $0.000773
+0.60%
$6.31 million $193,745
Apr 20, 12 AM $0.000769
+0.32%
$6.27 million $195,373
Apr 19, 11 PM $0.000766
-0.19%
$6.25 million $190,097
Apr 19, 10 PM $0.000768
-0.70%
$6.27 million $180,675
Apr 19, 9 PM $0.000773
-0.21%
$6.31 million $180,981
Apr 19, 8 PM $0.000775
-0.09%
$6.32 million $181,100
Apr 19, 7 PM $0.000775
+0.11%
$6.33 million $173,944
Apr 19, 6 PM $0.000775
-0.21%
$6.32 million $173,308
Apr 19, 5 PM $0.000776
-0.78%
$6.33 million $182,664
Apr 19, 4 PM $0.000782
-0.19%
$6.38 million $191,363
Apr 19, 3 PM $0.000784
-0.44%
$6.4 million $194,036
Apr 19, 2 PM $0.000787
-0.04%
$6.42 million $198,244
Apr 19, 1 PM $0.000787
+0.62%
$6.43 million $200,711
Apr 19, 12 PM $0.000783
-0.03%
$6.39 million $198,277
Apr 19, 11 AM $0.000781
+0.33%
$6.38 million $202,235
Apr 19, 10 AM $0.000779
+0.15%
$6.35 million $210,941
Apr 19, 9 AM $0.000777
-0.13%
$6.34 million $211,997
Apr 19, 8 AM $0.000778
-0.02%
$6.35 million $206,772
Apr 19, 7 AM $0.000779
-0.31%
$6.35 million $208,228
Apr 19, 6 AM $0.000781
-0.15%
$6.37 million $203,895
Apr 19, 5 AM $0.000782
-0.11%
$6.38 million $203,406
Apr 19, 4 AM $0.000783
+0.15%
$6.39 million $210,070
Apr 19, 3 AM $0.000782
-0.27%
$6.38 million $217,582
Apr 19, 2 AM $0.000784
-0.03%
$6.4 million $212,356
Apr 19, 1 AM $0.000784
+0.05%
$6.4 million $204,083
Apr 19, 12 AM $0.000784
-0.09%
$6.4 million $199,265