ORIGYN Foundation Historical Data

OGY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0011
-0.08%
$ 9.06 million $ 332,529
Jan 9, 5 AM $ 0.00111
+0.02%
$ 9.07 million $ 334,241
Jan 9, 4 AM $ 0.0011
-0.29%
$ 9.07 million $ 329,786
Jan 9, 3 AM $ 0.00111
+0.96%
$ 9.09 million $ 324,396
Jan 9, 2 AM $ 0.0011
-0.04%
$ 9 million $ 323,595
Jan 9, 1 AM $ 0.0011
-0.43%
$ 9 million $ 322,559
Jan 9, 12 AM $ 0.0011
+1.06%
$ 9.04 million $ 319,423
Jan 8, 11 PM $ 0.00109
-0.71%
$ 8.99 million $ 302,387
Jan 8, 10 PM $ 0.0011
+0.20%
$ 9.01 million $ 290,180
Jan 8, 9 PM $ 0.0011
+1.19%
$ 9 million $ 282,509
Jan 8, 8 PM $ 0.00108
-0.39%
$ 8.89 million $ 276,937
Jan 8, 7 PM $ 0.00109
-1.62%
$ 8.92 million $ 269,615
Jan 8, 6 PM $ 0.00111
-2.09%
$ 9.07 million $ 263,819
Jan 8, 5 PM $ 0.00113
+0.82%
$ 9.26 million $ 268,863
Jan 8, 4 PM $ 0.00112
+0.38%
$ 9.18 million $ 285,215
Jan 8, 3 PM $ 0.00111
+2.05%
$ 9.13 million $ 289,266
Jan 8, 2 PM $ 0.00109
-0.15%
$ 8.96 million $ 278,883
Jan 8, 1 PM $ 0.00109
-0.11%
$ 8.98 million $ 266,140
Jan 8, 12 PM $ 0.0011
-0.74%
$ 8.99 million $ 257,193
Jan 8, 11 AM $ 0.0011
-0.54%
$ 9.06 million $ 261,037
Jan 8, 10 AM $ 0.00111
+0.59%
$ 9.12 million $ 267,389
Jan 8, 9 AM $ 0.0011
-0.42%
$ 9.07 million $ 265,162
Jan 8, 8 AM $ 0.00111
-1.11%
$ 9.11 million $ 264,947
Jan 8, 7 AM $ 0.00112
+0.76%
$ 9.22 million $ 267,302
Jan 8, 6 AM $ 0.00112
-1.11%
$ 9.17 million $ 261,802
Jan 8, 5 AM $ 0.00113
+0.19%
$ 9.26 million $ 253,326
Jan 8, 4 AM $ 0.00113
+0.34%
$ 9.24 million $ 253,099
Jan 8, 3 AM $ 0.00112
-1.06%
$ 9.22 million $ 256,703
Jan 8, 2 AM $ 0.00113
-0.61%
$ 9.3 million $ 260,062
Jan 8, 1 AM $ 0.00114
+0.27%
$ 9.36 million $ 271,145
Jan 8, 12 AM $ 0.00114
+0.14%
$ 9.34 million $ 276,743
Jan 7, 11 PM $ 0.00114
+0.44%
$ 9.33 million $ 276,857
Jan 7, 10 PM $ 0.00113
-0.24%
$ 9.29 million $ 282,790
Jan 7, 9 PM $ 0.00113
-0.77%
$ 9.31 million $ 292,942
Jan 7, 8 PM $ 0.00114
-0.93%
$ 9.37 million $ 299,516
Jan 7, 7 PM $ 0.00115
+0.50%
$ 9.46 million $ 298,517
Jan 7, 6 PM $ 0.00115
+0.65%
$ 9.41 million $ 300,788
Jan 7, 5 PM $ 0.00114
+0.76%
$ 9.34 million $ 301,175
Jan 7, 4 PM $ 0.00113
-0.01%
$ 9.28 million $ 288,277
Jan 7, 3 PM $ 0.00113
-1.52%
$ 9.24 million $ 284,137
Jan 7, 2 PM $ 0.00115
-0.46%
$ 9.42 million $ 282,226
Jan 7, 1 PM $ 0.00115
-0.73%
$ 9.47 million $ 286,274
Jan 7, 12 PM $ 0.00116
-0.60%
$ 9.54 million $ 288,625
Jan 7, 11 AM $ 0.00117
+0.31%
$ 9.59 million $ 278,431
Jan 7, 10 AM $ 0.00117
+0.40%
$ 9.57 million $ 271,036
Jan 7, 9 AM $ 0.00116
-1.56%
$ 9.53 million $ 269,585
Jan 7, 8 AM $ 0.00118
+0.53%
$ 9.69 million $ 270,671
Jan 7, 7 AM $ 0.00117
+1.87%
$ 9.64 million $ 278,339
Jan 7, 6 AM $ 0.00115
-0.07%
$ 9.46 million $ 284,934
Jan 7, 5 AM $ 0.00115
+0.38%
$ 9.47 million $ 280,489