Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.000784
+0.05%
$6.4 million $204,083
Apr 19, 12 AM $0.000784
-0.09%
$6.4 million $199,265
Apr 18, 11 PM $0.000785
-0.05%
$6.41 million $199,700
Apr 18, 10 PM $0.000785
+0.02%
$6.41 million $198,267
Apr 18, 9 PM $0.000785
+0.02%
$6.41 million $195,821
Apr 18, 8 PM $0.000785
+0.03%
$6.41 million $196,280
Apr 18, 7 PM $0.000785
+0.02%
$6.4 million $200,116
Apr 18, 6 PM $0.000784
-0.33%
$6.4 million $205,911
Apr 18, 5 PM $0.000787
+0.00%
$6.42 million $204,413
Apr 18, 4 PM $0.000787
-0.22%
$6.42 million $197,575
Apr 18, 3 PM $0.000789
-0.19%
$6.44 million $194,661
Apr 18, 2 PM $0.00079
+0.08%
$6.45 million $190,880
Apr 18, 1 PM $0.000789
+0.08%
$6.44 million $185,504
Apr 18, 12 PM $0.000789
+0.07%
$6.44 million $185,440
Apr 18, 11 AM $0.000788
-0.20%
$6.43 million $188,428
Apr 18, 10 AM $0.00079
-0.65%
$6.45 million $191,807
Apr 18, 9 AM $0.000795
-0.08%
$6.49 million $188,207
Apr 18, 8 AM $0.000795
-0.32%
$6.49 million $186,924
Apr 18, 7 AM $0.000798
-0.09%
$6.51 million $179,633
Apr 18, 6 AM $0.000798
-0.31%
$6.52 million $177,521
Apr 18, 5 AM $0.000801
-0.44%
$6.54 million $177,992
Apr 18, 4 AM $0.000804
-4.39%
$6.56 million $176,058
Apr 18, 3 AM $0.000841
-0.02%
$6.86 million $168,304
Apr 18, 2 AM $0.000841
-0.03%
$6.87 million $169,830
Apr 18, 1 AM $0.000841
+0.05%
$6.87 million $171,141
Apr 18, 12 AM $0.000841
-0.16%
$6.86 million $173,777
Apr 17, 11 PM $0.000842
+0.08%
$6.87 million $174,509
Apr 17, 10 PM $0.000842
-0.06%
$6.87 million $173,398
Apr 17, 9 PM $0.000842
+0.15%
$6.87 million $176,184
Apr 17, 8 PM $0.000841
-0.08%
$6.87 million $178,408
Apr 17, 7 PM $0.000842
-0.02%
$6.87 million $171,664
Apr 17, 6 PM $0.000842
-0.21%
$6.87 million $163,126
Apr 17, 5 PM $0.000844
-0.58%
$6.89 million $160,086
Apr 17, 4 PM $0.000849
+0.25%
$6.93 million $165,776
Apr 17, 3 PM $0.000847
-0.08%
$6.91 million $169,194
Apr 17, 2 PM $0.000847
+0.80%
$6.92 million $169,853
Apr 17, 1 PM $0.00084
+1.56%
$6.86 million $170,256
Apr 17, 12 PM $0.000827
+0.73%
$6.75 million $170,805
Apr 17, 11 AM $0.000821
+0.21%
$6.7 million $159,635
Apr 17, 10 AM $0.00082
-0.69%
$6.69 million $149,708
Apr 17, 9 AM $0.000825
+0.15%
$6.74 million $153,601
Apr 17, 8 AM $0.000822
+0.74%
$6.71 million $163,814
Apr 17, 7 AM $0.000816
+0.08%
$6.66 million $175,960
Apr 17, 6 AM $0.000816
+0.27%
$6.66 million $181,958
Apr 17, 5 AM $0.000814
-0.02%
$6.64 million $180,025
Apr 17, 4 AM $0.000814
+0.00%
$6.64 million $177,347
Apr 17, 3 AM $0.000814
-0.05%
$6.64 million $176,107
Apr 17, 2 AM $0.000814
-0.18%
$6.64 million $176,456
Apr 17, 1 AM $0.000816
-0.31%
$6.66 million $174,276
Apr 17, 12 AM $0.000818
-0.02%
$6.68 million $177,618