ORIGYN Foundation Historical Data

OGY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00115
-0.22%
$ 9.45 million $ 362,635
Jan 5, 4 AM $ 0.00115
-0.99%
$ 9.47 million $ 365,645
Jan 5, 3 AM $ 0.00116
-1.41%
$ 9.52 million $ 361,646
Jan 5, 2 AM $ 0.00118
+0.01%
$ 9.65 million $ 352,037
Jan 5, 1 AM $ 0.00118
+1.08%
$ 9.66 million $ 346,912
Jan 5, 12 AM $ 0.00116
+0.35%
$ 9.55 million $ 344,072
Jan 4, 11 PM $ 0.00116
+0.03%
$ 9.52 million $ 339,143
Jan 4, 10 PM $ 0.00116
+0.51%
$ 9.52 million $ 342,721
Jan 4, 9 PM $ 0.00115
+0.25%
$ 9.47 million $ 333,459
Jan 4, 8 PM $ 0.00115
+0.29%
$ 9.44 million $ 319,160
Jan 4, 7 PM $ 0.00115
-0.39%
$ 9.42 million $ 329,658
Jan 4, 6 PM $ 0.00115
-1.03%
$ 9.47 million $ 336,253
Jan 4, 5 PM $ 0.00117
+0.12%
$ 9.56 million $ 355,892
Jan 4, 4 PM $ 0.00116
+1.41%
$ 9.55 million $ 368,825
Jan 4, 3 PM $ 0.00115
+0.17%
$ 9.42 million $ 360,295
Jan 4, 2 PM $ 0.00115
-0.08%
$ 9.4 million $ 353,582
Jan 4, 1 PM $ 0.00115
+0.74%
$ 9.39 million $ 351,176
Jan 4, 12 PM $ 0.00114
+0.55%
$ 9.39 million $ 338,882
Jan 4, 11 AM $ 0.00114
+0.35%
$ 9.34 million $ 338,671
Jan 4, 10 AM $ 0.00113
+0.20%
$ 9.31 million $ 333,089
Jan 4, 9 AM $ 0.00113
+1.03%
$ 9.29 million $ 311,645
Jan 4, 8 AM $ 0.00112
-0.01%
$ 9.19 million $ 281,533
Jan 4, 7 AM $ 0.00112
+0.77%
$ 9.21 million $ 274,216
Jan 4, 6 AM $ 0.00111
-1.47%
$ 9.13 million $ 267,964
Jan 4, 5 AM $ 0.00113
+0.17%
$ -- $ 251,673
Jan 4, 4 AM $ 0.00113
-0.04%
$ -- $ 255,091
Jan 4, 3 AM $ 0.00113
+0.83%
$ -- $ 255,461
Jan 4, 2 AM $ 0.00112
+0.04%
$ -- $ 256,141
Jan 4, 1 AM $ 0.00112
+0.00%
$ -- $ 259,368
Jan 4, 12 AM $ 0.00112
+0.56%
$ -- $ 265,662
Jan 3, 11 PM $ 0.00111
+0.27%
$ 9.11 million $ 273,191
Jan 3, 10 PM $ 0.00111
+0.34%
$ 9.12 million $ 287,087
Jan 3, 9 PM $ 0.0011
-0.02%
$ 9.06 million $ 302,797
Jan 3, 8 PM $ 0.0011
+0.01%
$ 9.06 million $ 303,655
Jan 3, 7 PM $ 0.0011
-0.39%
$ 9.06 million $ 287,408
Jan 3, 6 PM $ 0.00111
+0.26%
$ 9.1 million $ 279,897
Jan 3, 5 PM $ 0.00111
-0.09%
$ 9.07 million $ 265,047
Jan 3, 4 PM $ 0.00111
+0.34%
$ 9.08 million $ 255,199
Jan 3, 3 PM $ 0.0011
-0.38%
$ 9.06 million $ 264,098
Jan 3, 2 PM $ 0.00111
-0.38%
$ 9.09 million $ 270,378
Jan 3, 1 PM $ 0.00111
+0.06%
$ 9.13 million $ 274,296
Jan 3, 12 PM $ 0.00111
+1.44%
$ 9.12 million $ 276,144
Jan 3, 11 AM $ 0.0011
-0.22%
$ 8.99 million $ 277,297
Jan 3, 10 AM $ 0.0011
+0.15%
$ 9.01 million $ 280,959
Jan 3, 9 AM $ 0.0011
+0.75%
$ 9 million $ 279,304
Jan 3, 8 AM $ 0.00109
-0.13%
$ 8.94 million $ 280,992
Jan 3, 7 AM $ 0.00109
-1.50%
$ 8.95 million $ 282,953
Jan 3, 6 AM $ 0.00111
-1.31%
$ 9.09 million $ 284,372
Jan 3, 5 AM $ 0.00112
-0.21%
$ 9.21 million $ 284,152
Jan 3, 4 AM $ 0.00112
-0.54%
$ 9.23 million $ 287,182