Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $0.000818
-0.02%
$6.68 million $177,618
Apr 16, 11 PM $0.000818
+0.14%
$6.68 million $181,237
Apr 16, 10 PM $0.000817
-0.14%
$6.67 million $182,618
Apr 16, 9 PM $0.000818
+0.11%
$6.68 million $182,249
Apr 16, 8 PM $0.000817
-0.26%
$6.67 million $179,877
Apr 16, 7 PM $0.000819
+0.31%
$6.69 million $179,559
Apr 16, 6 PM $0.000816
+0.96%
$6.66 million $179,006
Apr 16, 5 PM $0.000809
-0.03%
$6.6 million $179,880
Apr 16, 4 PM $0.000809
-0.35%
$6.6 million $171,384
Apr 16, 3 PM $0.000812
+0.98%
$6.62 million $166,600
Apr 16, 2 PM $0.000804
+0.33%
$6.56 million $172,940
Apr 16, 1 PM $0.000802
-1.10%
$6.54 million $181,629
Apr 16, 12 PM $0.000811
-0.01%
$6.62 million $184,236
Apr 16, 11 AM $0.000811
+0.09%
$6.62 million $184,355
Apr 16, 10 AM $0.00081
-0.48%
$6.61 million $182,015
Apr 16, 9 AM $0.000814
-0.06%
$6.64 million $178,992
Apr 16, 8 AM $0.000814
-0.12%
$6.65 million $170,065
Apr 16, 7 AM $0.000815
-0.37%
$6.65 million $164,089
Apr 16, 6 AM $0.000818
+1.19%
$6.68 million $166,807
Apr 16, 5 AM $0.000809
+0.06%
$6.6 million $167,417
Apr 16, 4 AM $0.000808
-0.06%
$6.6 million $168,338
Apr 16, 3 AM $0.000809
+0.15%
$6.6 million $170,931
Apr 16, 2 AM $0.000808
+0.18%
$6.59 million $178,107
Apr 16, 1 AM $0.000806
+0.14%
$6.58 million $186,642
Apr 16, 12 AM $0.000805
-0.20%
$6.57 million $187,650
Apr 15, 11 PM $0.000807
-0.09%
$6.58 million $184,009
Apr 15, 10 PM $0.000808
+1.37%
$6.59 million $184,467
Apr 15, 9 PM $0.000797
-0.14%
$6.5 million $185,074
Apr 15, 8 PM $0.000798
-0.25%
$6.51 million $190,043
Apr 15, 7 PM $0.0008
+1.03%
$6.53 million $194,605
Apr 15, 6 PM $0.000792
+0.27%
$6.46 million $195,183
Apr 15, 5 PM $0.00079
+0.03%
$6.45 million $195,663
Apr 15, 4 PM $0.00079
+0.01%
$6.44 million $201,760
Apr 15, 3 PM $0.00079
-0.17%
$6.44 million $207,068
Apr 15, 2 PM $0.000791
+0.20%
$6.46 million $204,994
Apr 15, 1 PM $0.000789
-0.35%
$6.44 million $197,939
Apr 15, 12 PM $0.000792
+0.21%
$6.46 million $195,233
Apr 15, 11 AM $0.00079
+0.16%
$6.45 million $199,789
Apr 15, 10 AM $0.000789
+0.12%
$6.44 million $210,195
Apr 15, 9 AM $0.000788
-0.05%
$6.43 million $215,322
Apr 15, 8 AM $0.000789
+0.03%
$6.44 million $215,295
Apr 15, 7 AM $0.000788
-0.25%
$6.43 million $211,958
Apr 15, 6 AM $0.00079
+0.13%
$6.45 million $207,536
Apr 15, 5 AM $0.000789
-0.58%
$6.44 million $207,913
Apr 15, 4 AM $0.000794
+0.02%
$6.48 million $207,689
Apr 15, 3 AM $0.000794
-0.07%
$6.48 million $210,354
Apr 15, 2 AM $0.000794
-0.32%
$6.48 million $207,989
Apr 15, 1 AM $0.000797
-3.66%
$6.5 million $202,548
Apr 15, 12 AM $0.000827
+0.31%
$6.75 million $202,961
Apr 14, 11 PM $0.000824
+0.00%
$6.73 million $202,892