ORIGYN Foundation Historical Data

OGY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00112
-0.54%
$ 9.23 million $ 287,182
Jan 3, 3 AM $ 0.00113
+0.11%
$ 9.27 million $ 299,821
Jan 3, 2 AM $ 0.00113
+0.38%
$ 9.27 million $ 304,263
Jan 3, 1 AM $ 0.00113
-0.31%
$ 9.24 million $ 302,888
Jan 3, 12 AM $ 0.00113
+0.80%
$ 9.26 million $ 296,630
Jan 2, 11 PM $ 0.00112
+0.79%
$ 9.19 million $ 287,523
Jan 2, 10 PM $ 0.00111
+0.44%
$ 9.12 million $ 268,106
Jan 2, 9 PM $ 0.0011
+1.04%
$ 9.07 million $ 248,767
Jan 2, 8 PM $ 0.00109
-0.02%
$ 8.98 million $ 247,438
Jan 2, 7 PM $ 0.0011
+0.85%
$ 8.99 million $ 250,146
Jan 2, 6 PM $ 0.00109
-0.40%
$ 8.91 million $ 244,847
Jan 2, 5 PM $ 0.00109
-0.05%
$ 8.97 million $ 246,981
Jan 2, 4 PM $ 0.00109
+2.24%
$ 8.96 million $ 241,293
Jan 2, 3 PM $ 0.00107
-0.98%
$ 8.78 million $ 230,004
Jan 2, 2 PM $ 0.00108
+1.23%
$ 8.86 million $ 222,726
Jan 2, 1 PM $ 0.00107
-0.38%
$ 8.76 million $ 216,354
Jan 2, 12 PM $ 0.00107
+0.12%
$ 8.79 million $ 215,474
Jan 2, 11 AM $ 0.00107
-0.20%
$ 8.79 million $ 219,191
Jan 2, 10 AM $ 0.00107
+0.19%
$ 8.8 million $ 228,997
Jan 2, 9 AM $ 0.00107
+0.77%
$ 8.78 million $ 243,355
Jan 2, 8 AM $ 0.00106
-0.64%
$ 8.71 million $ 253,613
Jan 2, 7 AM $ 0.00107
-0.16%
$ 8.77 million $ 258,564
Jan 2, 6 AM $ 0.00107
+0.05%
$ 8.78 million $ 263,500
Jan 2, 5 AM $ 0.00107
-0.03%
$ 8.77 million $ 277,452
Jan 2, 4 AM $ 0.00107
-0.28%
$ 8.78 million $ 282,036
Jan 2, 3 AM $ 0.00107
+0.64%
$ 8.81 million $ 273,542
Jan 2, 2 AM $ 0.00107
+0.22%
$ 8.76 million $ 267,111
Jan 2, 1 AM $ 0.00106
+0.57%
$ 8.73 million $ 265,712
Jan 2, 12 AM $ 0.00106
-0.50%
$ 8.69 million $ 264,616
Jan 1, 11 PM $ 0.00106
-0.12%
$ 8.74 million $ 268,196
Jan 1, 10 PM $ 0.00107
+0.32%
$ 8.75 million $ 272,627
Jan 1, 9 PM $ 0.00106
-0.39%
$ 8.72 million $ 276,118
Jan 1, 8 PM $ 0.00107
-0.27%
$ 8.76 million $ 281,849
Jan 1, 7 PM $ 0.00107
-0.80%
$ 8.79 million $ 296,645
Jan 1, 6 PM $ 0.00108
-0.50%
$ 8.86 million $ 301,175
Jan 1, 5 PM $ 0.00108
+1.84%
$ 8.9 million $ 288,147
Jan 1, 4 PM $ 0.00106
+0.56%
$ 8.74 million $ 283,789
Jan 1, 3 PM $ 0.00106
+0.00%
$ 8.69 million $ 282,562
Jan 1, 2 PM $ 0.00106
+2.18%
$ 8.72 million $ 288,287
Jan 1, 1 PM $ 0.00104
+0.44%
$ 8.53 million $ 290,389
Jan 1, 12 PM $ 0.00104
-0.27%
$ 8.5 million $ 287,775
Jan 1, 11 AM $ 0.00104
+0.11%
$ 8.52 million $ 278,226
Jan 1, 10 AM $ 0.00104
-0.03%
$ 8.51 million $ 269,946
Jan 1, 9 AM $ 0.00104
+1.32%
$ 8.51 million $ 263,806
Jan 1, 8 AM $ 0.00102
+0.95%
$ 8.4 million $ 269,041
Jan 1, 7 AM $ 0.00101
-1.09%
$ 8.32 million $ 275,944
Jan 1, 6 AM $ 0.00103
+0.18%
$ 8.42 million $ 272,332
Jan 1, 5 AM $ 0.00102
+1.50%
$ 8.4 million $ 255,331
Jan 1, 4 AM $ 0.00101
-0.66%
$ 8.28 million $ 250,845
Jan 1, 3 AM $ 0.00101
-1.90%
$ 8.33 million $ 248,568