Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $0.000824
+0.00%
$6.73 million $202,892
Apr 14, 10 PM $0.000824
+0.07%
$6.73 million $208,130
Apr 14, 9 PM $0.000824
-0.14%
$6.72 million $208,287
Apr 14, 8 PM $0.000825
+0.03%
$6.73 million $202,908
Apr 14, 7 PM $0.000825
+0.18%
$6.73 million $202,616
Apr 14, 6 PM $0.000823
-0.80%
$6.72 million $211,633
Apr 14, 5 PM $0.00083
-0.18%
$6.77 million $210,389
Apr 14, 4 PM $0.000832
-0.45%
$6.79 million $204,555
Apr 14, 3 PM $0.000836
-1.14%
$6.82 million $203,734
Apr 14, 2 PM $0.000846
+0.09%
$6.9 million $199,085
Apr 14, 1 PM $0.000845
+1.13%
$6.89 million $199,890
Apr 14, 12 PM $0.000835
-0.06%
$6.82 million $200,346
Apr 14, 11 AM $0.000836
-0.04%
$6.82 million $196,183
Apr 14, 10 AM $0.000836
-0.01%
$6.82 million $190,749
Apr 14, 9 AM $0.000836
-0.21%
$6.82 million $189,726
Apr 14, 8 AM $0.000838
+0.30%
$6.84 million $195,021
Apr 14, 7 AM $0.000835
-1.13%
$6.82 million $206,204
Apr 14, 6 AM $0.000845
+0.13%
$6.9 million $209,215
Apr 14, 5 AM $0.000844
+0.11%
$6.89 million $211,131
Apr 14, 4 AM $0.000843
-0.16%
$6.88 million $213,359
Apr 14, 3 AM $0.000844
-0.02%
$6.89 million $211,156
Apr 14, 2 AM $0.000845
-1.11%
$6.89 million $214,063
Apr 14, 1 AM $0.000854
+0.21%
$6.97 million $227,126
Apr 14, 12 AM $0.000852
-0.03%
$6.96 million $236,191
Apr 13, 11 PM $0.000853
-0.30%
$6.96 million $250,481
Apr 13, 10 PM $0.000855
+1.89%
$6.98 million $253,957
Apr 13, 9 PM $0.000839
+0.09%
$6.85 million $262,822
Apr 13, 8 PM $0.000839
-0.10%
$6.84 million $273,205
Apr 13, 7 PM $0.00084
+1.35%
$6.85 million $270,916
Apr 13, 6 PM $0.000828
+0.05%
$6.76 million $262,687
Apr 13, 5 PM $0.000828
+0.39%
$6.76 million $259,516
Apr 13, 4 PM $0.000825
+0.10%
$6.73 million $257,147
Apr 13, 3 PM $0.000824
-0.15%
$6.72 million $256,081
Apr 13, 2 PM $0.000824
+0.77%
$6.73 million $264,364
Apr 13, 1 PM $0.000818
+0.58%
$6.68 million $267,569
Apr 13, 12 PM $0.000813
+0.16%
$6.64 million $279,173
Apr 13, 11 AM $0.000812
+0.08%
$6.63 million $281,310
Apr 13, 10 AM $0.000811
-0.12%
$6.62 million $278,563
Apr 13, 9 AM $0.000812
+0.41%
$6.63 million $275,953
Apr 13, 8 AM $0.000809
-0.38%
$6.6 million $270,567
Apr 13, 7 AM $0.000812
-0.15%
$6.63 million $266,399
Apr 13, 6 AM $0.000813
+0.02%
$6.64 million $271,175
Apr 13, 5 AM $0.000813
+0.05%
$6.64 million $270,970
Apr 13, 4 AM $0.000813
-0.12%
$6.63 million $272,160
Apr 13, 3 AM $0.000814
-0.11%
$6.64 million $277,723
Apr 13, 2 AM $0.000815
+0.18%
$6.65 million $275,377
Apr 13, 1 AM $0.000814
+0.03%
$6.64 million $268,250
Apr 13, 12 AM $0.000814
+0.42%
$6.64 million $272,247
Apr 12, 11 PM $0.00081
-0.26%
$6.61 million $279,002
Apr 12, 10 PM $0.000812
-0.50%
$6.63 million $281,205