Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $0.000812
-0.50%
$6.63 million $281,205
Apr 12, 9 PM $0.000817
+0.13%
$6.67 million $275,848
Apr 12, 8 PM $0.000816
+0.28%
$6.66 million $268,173
Apr 12, 7 PM $0.000814
-0.08%
$6.64 million $278,030
Apr 12, 6 PM $0.000814
+0.04%
$6.64 million $283,330
Apr 12, 5 PM $0.000814
+0.35%
$6.64 million $290,011
Apr 12, 4 PM $0.000811
-0.03%
$6.62 million $296,258
Apr 12, 3 PM $0.000811
+0.10%
$6.62 million $304,268
Apr 12, 2 PM $0.00081
-0.39%
$6.61 million $301,504
Apr 12, 1 PM $0.000817
-0.04%
$6.67 million $298,915
Apr 12, 12 PM $0.000817
-0.35%
$6.67 million $286,357
Apr 12, 11 AM $0.00082
-0.14%
$6.69 million $283,641
Apr 12, 10 AM $0.000821
-0.13%
$6.7 million $290,707
Apr 12, 9 AM $0.000822
+0.14%
$6.71 million $305,373
Apr 12, 8 AM $0.000821
-0.06%
$6.7 million $318,714
Apr 12, 7 AM $0.000822
-0.14%
$6.71 million $315,291
Apr 12, 6 AM $0.000823
+0.11%
$6.72 million $317,558
Apr 12, 5 AM $0.000822
+0.25%
$6.71 million $326,145
Apr 12, 4 AM $0.00082
-0.16%
$6.69 million $325,834
Apr 12, 3 AM $0.000821
-0.32%
$6.7 million $323,780
Apr 12, 2 AM $0.000824
+1.45%
$6.72 million $317,809
Apr 12, 1 AM $0.000814
-1.79%
$6.64 million $313,065
Apr 12, 12 AM $0.000828
-0.10%
$6.76 million $295,082
Apr 11, 11 PM $0.000829
-0.35%
$6.77 million $281,002
Apr 11, 10 PM $0.000832
-0.04%
$6.79 million $276,904
Apr 11, 9 PM $0.000833
-0.02%
$6.79 million $277,556
Apr 11, 8 PM $0.000833
-0.17%
$6.8 million $282,137
Apr 11, 7 PM $0.000834
+0.05%
$6.81 million $273,059
Apr 11, 6 PM $0.000834
+0.41%
$6.8 million $268,668
Apr 11, 5 PM $0.00083
+0.39%
$6.77 million $268,890
Apr 11, 4 PM $0.000827
-0.06%
$6.75 million $272,860
Apr 11, 3 PM $0.000827
+0.12%
$6.75 million $266,400
Apr 11, 2 PM $0.000826
+0.00%
$6.74 million $260,731
Apr 11, 1 PM $0.000826
+0.00%
$6.74 million $265,541
Apr 11, 12 PM $0.000826
+0.10%
$6.74 million $277,120
Apr 11, 11 AM $0.000826
-0.06%
$6.74 million $279,635
Apr 11, 10 AM $0.000826
-0.05%
$6.74 million $279,261
Apr 11, 9 AM $0.000827
+0.11%
$6.75 million $282,643
Apr 11, 8 AM $0.000826
-0.04%
$6.74 million $277,137
Apr 11, 7 AM $0.000826
-0.05%
$6.74 million $277,539
Apr 11, 6 AM $0.000827
+0.01%
$6.75 million $270,121
Apr 11, 5 AM $0.000827
+0.01%
$6.75 million $262,035
Apr 11, 4 AM $0.000827
-0.15%
$6.75 million $259,917
Apr 11, 3 AM $0.000828
-0.05%
$6.76 million $256,766
Apr 11, 2 AM $0.000828
+0.10%
$6.76 million $260,826
Apr 11, 1 AM $0.000827
+0.01%
$6.75 million $267,282
Apr 11, 12 AM $0.000827
-0.11%
$6.75 million $274,091
Apr 10, 11 PM $0.000828
+0.09%
$6.76 million $278,647
Apr 10, 10 PM $0.000827
-0.27%
$6.75 million $278,974
Apr 10, 9 PM $0.000828
-0.08%
$6.76 million $281,386