ORIGYN Foundation Historical Data

OGY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00102
-0.21%
$ 8.39 million $ 306,305
Dec 30, 1 AM $ 0.00102
+0.12%
$ 8.41 million $ 304,153
Dec 30, 12 AM $ 0.00102
-0.16%
$ 8.41 million $ 309,624
Dec 29, 11 PM $ 0.00103
-1.66%
$ 8.42 million $ 309,999
Dec 29, 10 PM $ 0.00104
-0.44%
$ 8.56 million $ 314,222
Dec 29, 9 PM $ 0.00105
+0.39%
$ 8.6 million $ 313,596
Dec 29, 8 PM $ 0.00104
-0.80%
$ 8.57 million $ 313,135
Dec 29, 7 PM $ 0.00105
+0.08%
$ 8.65 million $ 310,441
Dec 29, 6 PM $ 0.00105
-0.33%
$ 8.64 million $ 310,941
Dec 29, 5 PM $ 0.00106
+0.67%
$ 8.67 million $ 300,717
Dec 29, 4 PM $ 0.00105
-0.39%
$ 8.61 million $ 271,968
Dec 29, 3 PM $ 0.00105
-0.29%
$ 8.64 million $ 267,372
Dec 29, 2 PM $ 0.00106
-0.89%
$ 8.67 million $ 268,825
Dec 29, 1 PM $ 0.00107
-0.63%
$ 8.75 million $ 267,728
Dec 29, 12 PM $ 0.00107
-0.67%
$ 8.8 million $ 274,365
Dec 29, 11 AM $ 0.00108
-0.78%
$ 8.87 million $ 271,041
Dec 29, 10 AM $ 0.00109
+0.90%
$ 8.92 million $ 262,778
Dec 29, 9 AM $ 0.00108
-1.54%
$ 8.86 million $ 250,654
Dec 29, 8 AM $ 0.0011
-0.78%
$ 8.99 million $ 241,565
Dec 29, 7 AM $ 0.0011
+0.35%
$ 9.03 million $ 234,498
Dec 29, 6 AM $ 0.0011
-0.74%
$ 9 million $ 225,391
Dec 29, 5 AM $ 0.0011
+0.32%
$ 9.06 million $ 223,758
Dec 29, 4 AM $ 0.0011
+0.08%
$ 9.03 million $ 233,780
Dec 29, 3 AM $ 0.0011
+1.47%
$ 9.02 million $ 242,070
Dec 29, 2 AM $ 0.00108
-0.12%
$ 8.88 million $ 245,256
Dec 29, 1 AM $ 0.00108
-0.22%
$ 8.89 million $ 259,444
Dec 29, 12 AM $ 0.00109
+0.57%
$ 8.94 million $ 280,793
Dec 28, 11 PM $ 0.00108
+0.04%
$ 8.88 million $ 297,963
Dec 28, 10 PM $ 0.00108
+0.40%
$ 8.87 million $ 298,970
Dec 28, 9 PM $ 0.00108
-0.08%
$ 8.84 million $ 300,564
Dec 28, 8 PM $ 0.00108
-0.15%
$ 8.85 million $ 304,001
Dec 28, 7 PM $ 0.00108
-0.31%
$ 8.86 million $ 311,935
Dec 28, 6 PM $ 0.00108
-1.43%
$ 8.88 million $ 322,365
Dec 28, 5 PM $ 0.0011
+0.14%
$ 9.01 million $ 339,951
Dec 28, 4 PM $ 0.0011
-0.16%
$ 9 million $ 342,653
Dec 28, 3 PM $ 0.0011
-1.47%
$ 9.01 million $ 335,546
Dec 28, 2 PM $ 0.00111
+0.77%
$ 9.14 million $ 328,729
Dec 28, 1 PM $ 0.0011
+0.27%
$ 9.07 million $ 323,530
Dec 28, 12 PM $ 0.0011
-1.16%
$ 9.04 million $ 334,616
Dec 28, 11 AM $ 0.00111
-0.05%
$ 9.14 million $ 350,108
Dec 28, 10 AM $ 0.00111
-0.12%
$ 9.14 million $ 362,883
Dec 28, 9 AM $ 0.00111
-0.10%
$ 9.15 million $ 369,629
Dec 28, 8 AM $ 0.00111
-0.11%
$ 9.15 million $ 421,343
Dec 28, 7 AM $ 0.00112
+0.58%
$ 9.16 million $ 432,956
Dec 28, 6 AM $ 0.00111
+0.18%
$ 9.11 million $ 435,674
Dec 28, 5 AM $ 0.00111
+0.33%
$ 9.1 million $ 431,702
Dec 28, 4 AM $ 0.0011
+0.14%
$ 9.07 million $ 420,273
Dec 28, 3 AM $ 0.0011
-0.20%
$ 9.06 million $ 410,138
Dec 28, 2 AM $ 0.00111
+0.50%
$ 9.08 million $ 410,714
Dec 28, 1 AM $ 0.0011
+0.55%
$ 9.03 million $ 404,278