Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 PM $0.000828
-0.08%
$6.76 million $281,386
Apr 10, 8 PM $0.000829
+0.12%
$6.76 million $276,081
Apr 10, 7 PM $0.000828
-0.02%
$6.76 million $276,145
Apr 10, 6 PM $0.000828
-0.13%
$6.76 million $275,866
Apr 10, 5 PM $0.000829
+0.43%
$6.77 million $272,532
Apr 10, 4 PM $0.000825
+0.31%
$6.74 million $268,404
Apr 10, 3 PM $0.000823
-0.42%
$6.72 million $266,272
Apr 10, 2 PM $0.000826
+0.78%
$6.74 million $268,017
Apr 10, 1 PM $0.00082
+0.04%
$6.69 million $261,550
Apr 10, 12 PM $0.00082
+0.56%
$6.69 million $253,584
Apr 10, 11 AM $0.000815
+0.20%
$6.65 million $266,094
Apr 10, 10 AM $0.000814
-0.09%
$6.64 million $276,894
Apr 10, 9 AM $0.000814
+0.17%
$6.64 million $268,881
Apr 10, 8 AM $0.000813
+0.00%
$6.63 million $270,333
Apr 10, 7 AM $0.000813
-0.27%
$6.63 million $276,408
Apr 10, 6 AM $0.000815
-0.12%
$6.65 million $280,073
Apr 10, 5 AM $0.000816
-0.03%
$6.66 million $279,849
Apr 10, 4 AM $0.000816
+0.15%
$6.66 million $283,411
Apr 10, 3 AM $0.000815
-0.04%
$6.65 million $283,334
Apr 10, 2 AM $0.000815
-0.23%
$6.65 million $280,535
Apr 10, 1 AM $0.000817
+0.16%
$6.67 million $275,881
Apr 10, 12 AM $0.000816
+0.15%
$6.66 million $270,390
Apr 9, 11 PM $0.000814
-0.69%
$6.65 million $267,333
Apr 9, 10 PM $0.000819
-0.03%
$6.69 million $272,703
Apr 9, 9 PM $0.00082
+0.11%
$6.69 million $272,490
Apr 9, 8 PM $0.000819
+0.25%
$6.68 million $274,550
Apr 9, 7 PM $0.000817
+0.10%
$6.67 million $276,926
Apr 9, 6 PM $0.000816
-0.72%
$6.66 million $293,772
Apr 9, 5 PM $0.000822
+0.90%
$6.71 million $313,575
Apr 9, 4 PM $0.000814
-0.29%
$6.65 million $313,250
Apr 9, 3 PM $0.000817
+1.41%
$6.67 million $314,226
Apr 9, 2 PM $0.000805
-0.05%
$6.57 million $316,101
Apr 9, 1 PM $0.000806
-0.18%
$6.58 million $317,935
Apr 9, 12 PM $0.000807
-0.01%
$6.59 million $319,460
Apr 9, 11 AM $0.000807
-0.16%
$6.59 million $310,002
Apr 9, 10 AM $0.000809
+0.03%
$6.6 million $299,496
Apr 9, 9 AM $0.000809
+0.19%
$6.6 million $291,765
Apr 9, 8 AM $0.000807
+0.69%
$6.59 million $284,132
Apr 9, 7 AM $0.000801
+0.43%
$6.54 million $274,938
Apr 9, 6 AM $0.000798
+0.14%
$6.51 million $270,993
Apr 9, 5 AM $0.000796
+0.28%
$6.5 million $278,777
Apr 9, 4 AM $0.000794
-0.42%
$6.48 million $284,613
Apr 9, 3 AM $0.000797
+0.08%
$6.51 million $285,592
Apr 9, 2 AM $0.000797
+0.15%
$6.5 million $295,400
Apr 9, 1 AM $0.000796
+0.08%
$6.49 million $310,260
Apr 9, 12 AM $0.000795
-0.48%
$6.49 million $313,076
Apr 8, 11 PM $0.000798
-1.04%
$6.52 million $308,489
Apr 8, 10 PM $0.000807
-0.43%
$6.59 million $296,569
Apr 8, 9 PM $0.00081
+0.52%
$6.61 million $292,389
Apr 8, 8 PM $0.000806
-0.04%
$6.58 million $292,959