Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 PM $0.000806
-0.04%
$6.58 million $292,959
Apr 8, 7 PM $0.000807
-0.18%
$6.58 million $299,122
Apr 8, 6 PM $0.000809
-0.59%
$6.6 million $282,966
Apr 8, 5 PM $0.000813
+0.45%
$6.64 million $260,886
Apr 8, 4 PM $0.00081
+0.24%
$6.61 million $261,786
Apr 8, 3 PM $0.000808
+0.32%
$6.59 million $269,466
Apr 8, 2 PM $0.000805
-0.99%
$6.57 million $271,005
Apr 8, 1 PM $0.000813
-0.23%
$6.64 million $271,773
Apr 8, 12 PM $0.000815
+0.29%
$6.65 million $272,232
Apr 8, 11 AM $0.000813
+0.24%
$6.63 million $276,596
Apr 8, 10 AM $0.000811
-0.15%
$6.62 million $278,168
Apr 8, 9 AM $0.000812
-0.12%
$6.63 million $279,245
Apr 8, 8 AM $0.000813
+0.17%
$6.64 million $281,285
Apr 8, 7 AM $0.000812
-0.04%
$6.63 million $284,232
Apr 8, 6 AM $0.000812
-0.19%
$6.63 million $283,643
Apr 8, 5 AM $0.000814
+1.37%
$6.64 million $273,765
Apr 8, 4 AM $0.000803
+0.13%
$6.55 million $264,590
Apr 8, 3 AM $0.000802
+0.09%
$6.54 million $261,467
Apr 8, 2 AM $0.000801
-0.46%
$6.53 million $250,940
Apr 8, 1 AM $0.000804
-0.20%
$6.56 million $235,280
Apr 8, 12 AM $0.000806
-0.27%
$6.58 million $233,222
Apr 7, 11 PM $0.000808
+1.03%
$6.59 million $234,607
Apr 7, 10 PM $0.000799
+1.92%
$6.52 million $240,700
Apr 7, 9 PM $0.000784
+1.03%
$6.4 million $247,819
Apr 7, 8 PM $0.000776
+0.39%
$6.34 million $252,756
Apr 7, 7 PM $0.000773
+0.50%
$6.31 million $249,345
Apr 7, 6 PM $0.000769
-0.28%
$6.28 million $248,714
Apr 7, 5 PM $0.000772
+0.92%
$6.3 million $252,596
Apr 7, 4 PM $0.000765
+0.17%
$6.24 million $255,103
Apr 7, 3 PM $0.000763
+0.09%
$6.23 million $250,667
Apr 7, 2 PM $0.000762
-0.70%
$6.22 million $258,791
Apr 7, 1 PM $0.000768
+0.02%
$6.26 million $266,809
Apr 7, 12 PM $0.000767
+0.10%
$6.26 million $263,932
Apr 7, 11 AM $0.000766
+0.67%
$6.25 million $254,303
Apr 7, 10 AM $0.000761
-1.04%
$6.21 million $250,565
Apr 7, 9 AM $0.000769
+1.50%
$6.27 million $256,019
Apr 7, 8 AM $0.000758
+1.32%
$6.18 million $259,779
Apr 7, 7 AM $0.000748
-0.04%
$6.1 million $268,364
Apr 7, 6 AM $0.000748
-0.05%
$6.1 million $279,676
Apr 7, 5 AM $0.000748
-0.01%
$6.11 million $286,673
Apr 7, 4 AM $0.000749
+0.15%
$6.11 million $287,360
Apr 7, 3 AM $0.000748
+0.05%
$6.1 million $288,187
Apr 7, 2 AM $0.000748
+0.19%
$6.11 million $287,221
Apr 7, 1 AM $0.000747
-0.48%
$6.09 million $287,493
Apr 7, 12 AM $0.00075
+0.04%
$6.12 million $286,636
Apr 6, 11 PM $0.00075
-0.24%
$6.12 million $288,460
Apr 6, 10 PM $0.000752
-0.90%
$6.14 million $282,448
Apr 6, 9 PM $0.000759
-0.41%
$6.19 million $274,103
Apr 6, 8 PM $0.000762
+0.07%
$6.22 million $270,504
Apr 6, 7 PM $0.000761
-0.12%
$6.21 million $273,863