ORIGYN Foundation Historical Data

OGY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00116
+0.62%
$ 9.55 million $ 284,625
Dec 26, 12 AM $ 0.00116
+0.18%
$ 9.48 million $ 294,510
Dec 25, 11 PM $ 0.00115
-1.34%
$ 9.47 million $ 302,029
Dec 25, 10 PM $ 0.00117
-2.08%
$ 9.59 million $ 305,229
Dec 25, 9 PM $ 0.00119
-0.26%
$ 9.8 million $ 307,349
Dec 25, 8 PM $ 0.0012
+1.02%
$ 9.82 million $ 307,724
Dec 25, 7 PM $ 0.00118
+0.59%
$ 9.72 million $ 299,923
Dec 25, 6 PM $ 0.00118
+0.32%
$ 9.66 million $ 297,478
Dec 25, 5 PM $ 0.00117
-0.26%
$ 9.63 million $ 301,542
Dec 25, 4 PM $ 0.00118
-0.72%
$ 9.66 million $ 312,580
Dec 25, 3 PM $ 0.00119
+0.90%
$ 9.73 million $ 307,845
Dec 25, 2 PM $ 0.00117
-0.25%
$ 9.64 million $ 296,587
Dec 25, 1 PM $ 0.00118
-0.78%
$ 9.67 million $ 304,415
Dec 25, 12 PM $ 0.00119
+1.21%
$ 9.75 million $ 309,912
Dec 25, 11 AM $ 0.00117
+0.13%
$ 9.63 million $ 315,786
Dec 25, 10 AM $ 0.00117
-0.89%
$ 9.63 million $ 301,594
Dec 25, 9 AM $ 0.00119
+0.03%
$ 9.77 million $ 292,399
Dec 25, 8 AM $ 0.00119
+0.05%
$ 9.76 million $ 290,305
Dec 25, 7 AM $ 0.00119
-0.09%
$ 9.76 million $ 287,190
Dec 25, 6 AM $ 0.00119
+1.06%
$ 9.77 million $ 289,759
Dec 25, 5 AM $ 0.00118
-0.46%
$ 9.67 million $ 290,365
Dec 25, 4 AM $ 0.00118
+0.12%
$ 9.73 million $ 298,833
Dec 25, 3 AM $ 0.00118
+1.38%
$ 9.71 million $ 306,926
Dec 25, 2 AM $ 0.00117
+0.37%
$ 9.58 million $ 314,923
Dec 25, 1 AM $ 0.00116
+0.58%
$ 9.54 million $ 321,573
Dec 25, 12 AM $ 0.00116
-0.46%
$ 9.49 million $ 320,980
Dec 24, 11 PM $ 0.00116
-0.23%
$ 9.53 million $ 318,334
Dec 24, 10 PM $ 0.00116
+0.90%
$ 9.55 million $ 316,285
Dec 24, 9 PM $ 0.00115
+0.74%
$ 9.46 million $ 315,098
Dec 24, 8 PM $ 0.00114
-0.15%
$ 9.4 million $ 315,113
Dec 24, 7 PM $ 0.00115
+0.39%
$ 9.41 million $ 319,358
Dec 24, 6 PM $ 0.00114
+0.36%
$ 9.37 million $ 314,554
Dec 24, 5 PM $ 0.00114
-1.15%
$ 9.34 million $ 300,018
Dec 24, 4 PM $ 0.00115
+0.22%
$ 9.44 million $ 287,521
Dec 24, 3 PM $ 0.00115
-0.01%
$ 9.43 million $ 282,641
Dec 24, 2 PM $ 0.00115
-0.02%
$ 9.43 million $ 285,459
Dec 24, 1 PM $ 0.00115
+0.34%
$ 9.43 million $ 273,618
Dec 24, 12 PM $ 0.00115
+0.14%
$ 9.4 million $ 267,361
Dec 24, 11 AM $ 0.00114
-0.17%
$ 9.4 million $ 258,058
Dec 24, 10 AM $ 0.00115
+0.20%
$ 9.41 million $ 261,350
Dec 24, 9 AM $ 0.00114
+0.44%
$ 9.39 million $ 270,871
Dec 24, 8 AM $ 0.00114
-0.38%
$ 9.35 million $ 271,532
Dec 24, 7 AM $ 0.00114
-0.15%
$ 9.39 million $ 263,174
Dec 24, 6 AM $ 0.00115
+0.00%
$ 9.4 million $ 248,164
Dec 24, 5 AM $ 0.00114
-0.85%
$ 9.39 million $ 245,272
Dec 24, 4 AM $ 0.00115
+0.11%
$ 9.48 million $ 255,789
Dec 24, 3 AM $ 0.00115
+0.12%
$ 9.47 million $ 258,807
Dec 24, 2 AM $ 0.00115
-0.73%
$ 9.45 million $ 267,208
Dec 24, 1 AM $ 0.00116
-0.93%
$ 9.52 million $ 293,119
Dec 24, 12 AM $ 0.00117
+0.18%
$ 9.6 million $ 305,829