Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.000762
+0.42%
$6.22 million $279,635
Apr 6, 5 PM $0.000759
-0.45%
$6.19 million $289,411
Apr 6, 4 PM $0.000762
-0.08%
$6.22 million $292,600
Apr 6, 3 PM $0.000763
+0.82%
$6.22 million $289,783
Apr 6, 2 PM $0.000758
+0.06%
$6.18 million $281,790
Apr 6, 1 PM $0.000757
+0.00%
$6.18 million $271,029
Apr 6, 12 PM $0.000757
-0.39%
$6.18 million $277,396
Apr 6, 11 AM $0.00076
-0.05%
$6.21 million $280,626
Apr 6, 10 AM $0.000761
-0.21%
$6.21 million $277,120
Apr 6, 9 AM $0.000762
+1.12%
$6.22 million $270,092
Apr 6, 8 AM $0.000754
+0.09%
$6.15 million $263,631
Apr 6, 7 AM $0.000753
-0.06%
$6.15 million $261,239
Apr 6, 6 AM $0.000754
-0.02%
$6.15 million $252,810
Apr 6, 5 AM $0.000754
+0.17%
$6.15 million $247,774
Apr 6, 4 AM $0.000753
+0.08%
$6.14 million $252,068
Apr 6, 3 AM $0.000753
-0.16%
$6.14 million $254,919
Apr 6, 2 AM $0.000754
+0.30%
$6.15 million $258,229
Apr 6, 1 AM $0.000751
-0.36%
$6.13 million $259,144
Apr 6, 12 AM $0.000754
+0.47%
$6.15 million $264,876
Apr 5, 11 PM $0.000751
+1.17%
$6.13 million $264,181
Apr 5, 10 PM $0.000742
+0.86%
$6.06 million $264,092
Apr 5, 9 PM $0.000736
-0.10%
$6 million $266,163
Apr 5, 8 PM $0.000736
+0.13%
$6.01 million $266,987
Apr 5, 7 PM $0.000735
+0.26%
$6 million $264,232
Apr 5, 6 PM $0.000734
-0.36%
$5.99 million $263,875
Apr 5, 5 PM $0.000736
+0.46%
$6.01 million $251,904
Apr 5, 4 PM $0.000733
-0.22%
$5.98 million $241,757
Apr 5, 3 PM $0.000734
+0.61%
$5.99 million $240,756
Apr 5, 2 PM $0.00073
-0.22%
$5.96 million $237,626
Apr 5, 1 PM $0.000732
+0.44%
$5.97 million $238,905
Apr 5, 12 PM $0.00073
-0.05%
$5.96 million $232,427
Apr 5, 11 AM $0.00073
-0.12%
$5.96 million $229,946
Apr 5, 10 AM $0.000731
+0.12%
$5.97 million $229,874
Apr 5, 9 AM $0.00073
-0.07%
$5.96 million $230,008
Apr 5, 8 AM $0.000731
+0.29%
$5.96 million $232,225
Apr 5, 7 AM $0.000729
-0.13%
$5.95 million $228,634
Apr 5, 6 AM $0.00073
-0.23%
$5.95 million $224,395
Apr 5, 5 AM $0.000731
-0.08%
$5.97 million $228,779
Apr 5, 4 AM $0.000732
+0.06%
$5.97 million $226,133
Apr 5, 3 AM $0.000731
-0.04%
$5.97 million $223,358
Apr 5, 2 AM $0.000733
+0.27%
$5.98 million $222,120
Apr 5, 1 AM $0.000731
-0.22%
$5.96 million $228,530
Apr 5, 12 AM $0.000733
-0.05%
$5.98 million $230,671
Apr 4, 11 PM $0.000734
+0.04%
$5.99 million $233,866
Apr 4, 10 PM $0.000732
-0.01%
$5.98 million $240,488
Apr 4, 9 PM $0.000734
+0.18%
$5.99 million $253,627
Apr 4, 8 PM $0.000732
+0.13%
$5.98 million $262,127
Apr 4, 7 PM $0.000731
-0.11%
$5.97 million $254,747
Apr 4, 6 PM $0.000732
-0.06%
$5.98 million $247,811
Apr 4, 5 PM $0.000732
-0.11%
$5.97 million $251,876