Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.000732
-0.11%
$5.97 million $251,876
Apr 4, 4 PM $0.000733
+0.02%
$5.98 million $255,844
Apr 4, 3 PM $0.000732
-0.03%
$5.98 million $257,516
Apr 4, 2 PM $0.000733
+0.31%
$5.98 million $264,424
Apr 4, 1 PM $0.00073
-0.04%
$5.96 million $276,440
Apr 4, 12 PM $0.000731
+0.09%
$5.97 million $285,716
Apr 4, 11 AM $0.00073
+0.02%
$5.96 million $293,622
Apr 4, 10 AM $0.00073
+0.03%
$5.96 million $296,766
Apr 4, 9 AM $0.000729
-0.31%
$5.95 million $307,212
Apr 4, 8 AM $0.000731
+0.03%
$5.97 million $319,337
Apr 4, 7 AM $0.000731
+0.15%
$5.97 million $319,661
Apr 4, 6 AM $0.00073
-0.01%
$5.96 million $316,396
Apr 4, 5 AM $0.00073
+0.16%
$5.96 million $312,422
Apr 4, 4 AM $0.000729
+0.01%
$5.95 million $321,976
Apr 4, 3 AM $0.000729
+0.15%
$5.95 million $327,767
Apr 4, 2 AM $0.000729
+0.00%
$5.95 million $327,768
Apr 4, 1 AM $0.000729
+0.02%
$5.95 million $326,294
Apr 4, 12 AM $0.000729
-0.15%
$5.95 million $322,989
Apr 3, 11 PM $0.00073
-0.06%
$5.96 million $314,007
Apr 3, 10 PM $0.00073
+0.01%
$5.96 million $306,190
Apr 3, 9 PM $0.00073
+0.19%
$5.96 million $291,672
Apr 3, 8 PM $0.000729
-0.02%
$5.95 million $280,090
Apr 3, 7 PM $0.000729
-0.18%
$5.95 million $281,898
Apr 3, 6 PM $0.00073
+0.26%
$5.96 million $285,918
Apr 3, 5 PM $0.000728
-0.19%
$5.94 million $289,769
Apr 3, 4 PM $0.00073
-0.01%
$5.95 million $289,441
Apr 3, 3 PM $0.000728
-0.31%
$5.95 million $287,069
Apr 3, 2 PM $0.000731
+0.34%
$5.96 million $285,505
Apr 3, 1 PM $0.000728
+0.02%
$5.94 million $278,080
Apr 3, 12 PM $0.000728
-0.41%
$5.94 million $267,813
Apr 3, 11 AM $0.000731
+0.31%
$5.97 million $260,431
Apr 3, 10 AM $0.000729
-0.05%
$5.95 million $263,245
Apr 3, 9 AM $0.000729
+0.07%
$5.95 million $253,620
Apr 3, 8 AM $0.000729
-0.38%
$5.95 million $249,281
Apr 3, 7 AM $0.000732
+0.72%
$5.97 million $253,120
Apr 3, 6 AM $0.000726
+0.04%
$5.93 million $260,632
Apr 3, 5 AM $0.000726
+0.03%
$5.93 million $258,506
Apr 3, 4 AM $0.000726
+0.01%
$5.92 million $251,743
Apr 3, 3 AM $0.000726
+0.30%
$5.92 million $256,751
Apr 3, 2 AM $0.000724
-0.60%
$5.9 million $265,569
Apr 3, 1 AM $0.000728
-0.03%
$5.94 million $269,459
Apr 3, 12 AM $0.000728
-0.34%
$5.94 million $263,205
Apr 2, 11 PM $0.00073
-0.13%
$5.96 million $262,196
Apr 2, 10 PM $0.000731
+0.07%
$5.97 million $262,439
Apr 2, 9 PM $0.000731
-0.01%
$5.96 million $261,056
Apr 2, 8 PM $0.000731
+0.22%
$5.96 million $260,245
Apr 2, 7 PM $0.000729
+0.04%
$5.95 million $259,514
Apr 2, 6 PM $0.000729
-0.11%
$5.95 million $255,054
Apr 2, 5 PM $0.00073
-0.09%
$5.96 million $248,261
Apr 2, 4 PM $0.000731
+0.14%
$5.96 million $248,581