ORIGYN Foundation Historical Data

OGY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00117
+0.18%
$ 9.6 million $ 305,829
Dec 23, 11 PM $ 0.00117
+0.87%
$ 9.57 million $ 318,162
Dec 23, 10 PM $ 0.00116
-0.06%
$ 9.49 million $ 334,842
Dec 23, 9 PM $ 0.00116
-0.12%
$ 9.49 million $ 345,998
Dec 23, 8 PM $ 0.00116
+0.20%
$ 9.51 million $ 345,615
Dec 23, 7 PM $ 0.00116
-0.42%
$ 9.49 million $ 338,256
Dec 23, 6 PM $ 0.00116
+0.93%
$ 9.53 million $ 336,371
Dec 23, 5 PM $ 0.00115
-0.62%
$ 9.45 million $ 347,337
Dec 23, 4 PM $ 0.00116
+1.65%
$ 9.5 million $ 353,219
Dec 23, 3 PM $ 0.00114
+0.43%
$ 9.35 million $ 362,540
Dec 23, 2 PM $ 0.00113
-1.35%
$ 9.29 million $ 366,161
Dec 23, 1 PM $ 0.00115
+0.40%
$ 9.43 million $ 371,460
Dec 23, 12 PM $ 0.00115
-0.18%
$ 9.41 million $ 369,430
Dec 23, 11 AM $ 0.00115
-0.09%
$ 9.42 million $ 368,683
Dec 23, 10 AM $ 0.00115
-0.02%
$ 9.43 million $ 371,345
Dec 23, 9 AM $ 0.00115
-0.17%
$ 9.44 million $ 386,236
Dec 23, 8 AM $ 0.00115
+0.07%
$ 9.46 million $ 390,027
Dec 23, 7 AM $ 0.00115
-0.67%
$ 9.45 million $ 405,684
Dec 23, 6 AM $ 0.00116
-0.05%
$ 9.52 million $ 420,801
Dec 23, 5 AM $ 0.00116
-0.28%
$ 9.53 million $ 428,309
Dec 23, 4 AM $ 0.00117
-0.19%
$ 9.56 million $ 418,134
Dec 23, 3 AM $ 0.00117
+0.27%
$ 9.58 million $ 410,500
Dec 23, 2 AM $ 0.00116
-0.53%
$ 9.56 million $ 392,682
Dec 23, 1 AM $ 0.00117
-0.85%
$ 9.6 million $ 362,993
Dec 23, 12 AM $ 0.00118
+0.63%
$ 9.69 million $ 345,317
Dec 22, 11 PM $ 0.00117
-0.38%
$ 9.62 million $ 331,385
Dec 22, 10 PM $ 0.00118
+1.44%
$ 9.66 million $ 316,312
Dec 22, 9 PM $ 0.00116
-0.73%
$ 9.52 million $ 304,807
Dec 22, 8 PM $ 0.00117
-1.32%
$ 9.6 million $ 302,832
Dec 22, 7 PM $ 0.00119
-1.63%
$ 9.73 million $ 310,164
Dec 22, 6 PM $ 0.00121
+1.51%
$ 9.9 million $ 311,910
Dec 22, 5 PM $ 0.00119
+0.35%
$ 9.75 million $ 294,995
Dec 22, 4 PM $ 0.00118
+0.27%
$ 9.72 million $ 284,680
Dec 22, 3 PM $ 0.00118
+0.24%
$ 9.69 million $ 274,076
Dec 22, 2 PM $ 0.00118
+1.05%
$ 9.66 million $ 268,786
Dec 22, 1 PM $ 0.00116
-0.15%
$ 9.56 million $ 267,607
Dec 22, 12 PM $ 0.00117
-0.51%
$ 9.58 million $ 272,030
Dec 22, 11 AM $ 0.00117
-0.63%
$ 9.63 million $ 278,142
Dec 22, 10 AM $ 0.00118
-0.18%
$ 9.69 million $ 273,926
Dec 22, 9 AM $ 0.00118
-0.19%
$ 9.71 million $ 249,313
Dec 22, 8 AM $ 0.00118
+0.47%
$ 9.73 million $ 242,031
Dec 22, 7 AM $ 0.00118
+0.66%
$ 9.68 million $ 240,159
Dec 22, 6 AM $ 0.00117
+0.59%
$ 9.63 million $ 240,325
Dec 22, 5 AM $ 0.00117
-0.15%
$ 9.57 million $ 234,417
Dec 22, 4 AM $ 0.00117
-0.62%
$ 9.59 million $ 224,606
Dec 22, 3 AM $ 0.00117
+0.14%
$ 9.65 million $ 222,088
Dec 22, 2 AM $ 0.00117
+0.21%
$ 9.64 million $ 226,513
Dec 22, 1 AM $ 0.00117
-1.24%
$ 9.62 million $ 222,685
Dec 22, 12 AM $ 0.00119
+1.14%
$ 9.75 million $ 219,836
Dec 21, 11 PM $ 0.00117
-0.11%
$ 9.64 million $ 228,807