ORIGYN Foundation Historical Data

OGY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000756
-0.80%
$ 6.2 million $ 262,833
Feb 17, 4 PM $ 0.000762
+0.87%
$ 6.25 million $ 272,182
Feb 17, 3 PM $ 0.000756
+0.31%
$ 6.2 million $ 271,093
Feb 17, 2 PM $ 0.000753
-1.68%
$ 6.18 million $ 265,600
Feb 17, 1 PM $ 0.000766
-0.02%
$ 6.29 million $ 268,317
Feb 17, 12 PM $ 0.000766
+0.27%
$ 6.29 million $ 275,891
Feb 17, 11 AM $ 0.000764
+0.07%
$ 6.27 million $ 279,147
Feb 17, 10 AM $ 0.000764
-0.45%
$ 6.27 million $ 272,514
Feb 17, 9 AM $ 0.000767
+0.01%
$ 6.3 million $ 267,405
Feb 17, 8 AM $ 0.000767
-1.26%
$ 6.3 million $ 265,205
Feb 17, 7 AM $ 0.000777
-1.95%
$ 6.38 million $ 264,001
Feb 17, 6 AM $ 0.000793
+0.24%
$ 6.51 million $ 258,136
Feb 17, 5 AM $ 0.000791
-0.36%
$ 6.49 million $ 258,091
Feb 17, 4 AM $ 0.000794
+0.04%
$ 6.52 million $ 266,499
Feb 17, 3 AM $ 0.000794
-0.77%
$ 6.51 million $ 272,241
Feb 17, 2 AM $ 0.000801
+0.71%
$ 6.57 million $ 272,918
Feb 17, 1 AM $ 0.000795
-0.23%
$ 6.52 million $ 274,297
Feb 17, 12 AM $ 0.000796
+0.07%
$ 6.54 million $ 280,287
Feb 16, 11 PM $ 0.000796
+0.15%
$ 6.53 million $ 285,625
Feb 16, 10 PM $ 0.000795
-0.13%
$ 6.53 million $ 288,348
Feb 16, 9 PM $ 0.000796
+0.52%
$ 6.54 million $ 288,637
Feb 16, 8 PM $ 0.000792
+0.65%
$ 6.5 million $ 279,998
Feb 16, 7 PM $ 0.000787
-0.01%
$ 6.46 million $ 280,877
Feb 16, 6 PM $ 0.000787
+0.05%
$ 6.46 million $ 284,448
Feb 16, 5 PM $ 0.000786
+0.05%
$ 6.45 million $ 291,749
Feb 16, 4 PM $ 0.000786
+0.46%
$ 6.45 million $ 283,043
Feb 16, 3 PM $ 0.000783
-1.35%
$ 6.42 million $ 280,236
Feb 16, 2 PM $ 0.000793
+0.07%
$ 6.51 million $ 277,993
Feb 16, 1 PM $ 0.000793
-1.79%
$ 6.51 million $ 274,260
Feb 16, 12 PM $ 0.000807
+1.43%
$ 6.63 million $ 267,576
Feb 16, 11 AM $ 0.000796
-0.26%
$ 6.53 million $ 263,802
Feb 16, 10 AM $ 0.000798
+0.03%
$ 6.55 million $ 261,795
Feb 16, 9 AM $ 0.000798
+0.32%
$ 6.55 million $ 265,520
Feb 16, 8 AM $ 0.000795
+0.20%
$ 6.53 million $ 272,372
Feb 16, 7 AM $ 0.000793
-0.04%
$ 6.51 million $ 279,619
Feb 16, 6 AM $ 0.000794
+0.02%
$ 6.52 million $ 278,709
Feb 16, 5 AM $ 0.000794
-0.24%
$ 6.51 million $ 273,940
Feb 16, 4 AM $ 0.000795
+0.24%
$ 6.53 million $ 271,965
Feb 16, 3 AM $ 0.000793
-0.02%
$ 6.5 million $ 273,324
Feb 16, 2 AM $ 0.000793
-0.41%
$ 6.51 million $ 273,617
Feb 16, 1 AM $ 0.000797
-0.13%
$ 6.54 million $ 277,114
Feb 16, 12 AM $ 0.000798
+0.33%
$ 6.55 million $ 278,898
Feb 15, 11 PM $ 0.000795
+0.42%
$ 6.53 million $ 278,618
Feb 15, 10 PM $ 0.000792
+0.23%
$ 6.5 million $ 275,950
Feb 15, 9 PM $ 0.00079
+0.71%
$ 6.49 million $ 277,310
Feb 15, 8 PM $ 0.000785
+0.03%
$ 6.44 million $ 284,885
Feb 15, 7 PM $ 0.000785
-0.18%
$ 6.44 million $ 285,203
Feb 15, 6 PM $ 0.000786
-0.07%
$ 6.45 million $ 285,802
Feb 15, 5 PM $ 0.000786
-0.67%
$ 6.45 million $ 272,789
Feb 15, 4 PM $ 0.000792
-0.02%
$ 6.5 million $ 261,855