Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 PM $0.000731
+0.14%
$5.96 million $248,581
Apr 2, 3 PM $0.00073
+0.19%
$5.95 million $253,897
Apr 2, 2 PM $0.000728
+1.17%
$5.94 million $251,766
Apr 2, 1 PM $0.00072
-0.18%
$5.87 million $259,076
Apr 2, 12 PM $0.000721
-0.26%
$5.89 million $270,390
Apr 2, 11 AM $0.000723
-0.05%
$5.9 million $276,669
Apr 2, 10 AM $0.000723
-0.05%
$5.9 million $278,606
Apr 2, 9 AM $0.000724
-0.17%
$5.91 million $276,852
Apr 2, 8 AM $0.000725
-0.40%
$5.92 million $267,097
Apr 2, 7 AM $0.000727
+0.18%
$5.94 million $257,234
Apr 2, 6 AM $0.000726
+0.09%
$5.92 million $250,414
Apr 2, 5 AM $0.000725
+0.14%
$5.92 million $260,409
Apr 2, 4 AM $0.000724
-0.37%
$5.91 million $268,311
Apr 2, 3 AM $0.000727
-0.48%
$5.93 million $260,413
Apr 2, 2 AM $0.000731
-0.47%
$5.96 million $250,524
Apr 2, 1 AM $0.000734
-1.80%
$5.99 million $240,188
Apr 2, 12 AM $0.000748
+0.59%
$6.1 million $241,038
Apr 1, 11 PM $0.000743
+0.03%
$6.07 million $249,543
Apr 1, 10 PM $0.000743
-0.38%
$6.06 million $262,882
Apr 1, 9 PM $0.000746
+0.24%
$6.09 million $277,660
Apr 1, 8 PM $0.000744
+0.02%
$6.07 million $294,189
Apr 1, 7 PM $0.000744
+0.02%
$6.07 million $296,470
Apr 1, 6 PM $0.000744
-0.06%
$6.07 million $300,419
Apr 1, 5 PM $0.000744
-0.56%
$6.07 million $298,454
Apr 1, 4 PM $0.000749
+0.05%
$6.11 million $295,435
Apr 1, 3 PM $0.000748
+0.16%
$6.11 million $291,109
Apr 1, 2 PM $0.000747
+0.63%
$6.1 million $288,374
Apr 1, 1 PM $0.000742
-0.66%
$6.05 million $277,020
Apr 1, 12 PM $0.000747
-0.19%
$6.09 million $266,807
Apr 1, 11 AM $0.000748
-0.02%
$6.11 million $264,663
Apr 1, 10 AM $0.000749
-0.13%
$6.11 million $262,148
Apr 1, 9 AM $0.00075
+0.04%
$6.12 million $263,164
Apr 1, 8 AM $0.000749
-0.01%
$6.12 million $264,873
Apr 1, 7 AM $0.00075
-0.36%
$6.12 million $268,952
Apr 1, 6 AM $0.000752
+0.67%
$6.14 million $279,728
Apr 1, 5 AM $0.000747
+0.54%
$6.09 million $288,630
Apr 1, 4 AM $0.000743
+0.07%
$6.06 million $285,462
Apr 1, 3 AM $0.000742
+0.38%
$6.06 million $285,154
Apr 1, 2 AM $0.000739
-0.13%
$6.03 million $292,874
Apr 1, 1 AM $0.00074
-0.59%
$6.04 million $304,237
Apr 1, 12 AM $0.000745
+0.19%
$6.08 million $308,735
Download