Coinranking
ORIGYN Foundation Historical Data
OGY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2025 | $0.00222 | -2.27% | ||
| Aug 23, 2025 | $0.00226 | -1.37% | ||
| Aug 22, 2025 | $0.00229 | +6.71% | ||
| Aug 21, 2025 | $0.00216 | -2.89% | ||
| Aug 20, 2025 | $0.00223 | +0.46% | ||
| Aug 19, 2025 | $0.00225 | -2.62% | ||
| Aug 18, 2025 | $0.00231 | -3.21% | ||
| Aug 17, 2025 | $0.00239 | -0.77% | ||
| Aug 16, 2025 | $0.00241 | +1.79% | ||
| Aug 15, 2025 | $0.00236 | -0.88% | ||
| Aug 14, 2025 | $0.00239 | -8.08% | ||
| Aug 13, 2025 | $0.00259 | +3.09% | ||
| Aug 12, 2025 | $0.00251 | +2.86% | ||
| Aug 11, 2025 | $0.00245 | -6.79% | ||
| Aug 10, 2025 | $0.00263 | -1.60% | ||
| Aug 9, 2025 | $0.00267 | +3.30% | ||
| Aug 8, 2025 | $0.00259 | +0.42% | ||
| Aug 7, 2025 | $0.00258 | +2.80% | ||
| Aug 6, 2025 | $0.00251 | +0.61% | ||
| Aug 5, 2025 | $0.00249 | -1.37% | ||
| Aug 4, 2025 | $0.00253 | +1.08% | ||
| Aug 3, 2025 | $0.0025 | +5.16% | ||
| Aug 2, 2025 | $0.00237 | -2.94% | ||
| Aug 1, 2025 | $0.00243 | -3.13% | ||
| Jul 31, 2025 | $0.00251 | -4.84% | ||
| Jul 30, 2025 | $0.00263 | +0.54% | ||
| Jul 29, 2025 | $0.00262 | -1.73% | ||
| Jul 28, 2025 | $0.00266 | -3.90% | ||
| Jul 27, 2025 | $0.00277 | -2.10% | ||
| Jul 26, 2025 | $0.00283 | -0.29% | ||
| Jul 25, 2025 | $0.00284 | +0.42% | ||
| Jul 24, 2025 | $0.00283 | -0.48% | ||
| Jul 23, 2025 | $0.00284 | -5.84% | ||
| Jul 22, 2025 | $0.00302 | -1.91% | ||
| Jul 21, 2025 | $0.00308 | +0.10% | ||
| Jul 20, 2025 | $0.00307 | +1.93% | ||
| Jul 19, 2025 | $0.00302 | -0.26% | ||
| Jul 18, 2025 | $0.00302 | -1.74% | ||
| Jul 17, 2025 | $0.00308 | -1.02% | ||
| Jul 16, 2025 | $0.00311 | -1.50% | ||
| Jul 15, 2025 | $0.00316 | +5.31% | ||
| Jul 14, 2025 | $0.00299 | -3.21% | ||
| Jul 13, 2025 | $0.00309 | -3.40% | ||
| Jul 12, 2025 | $0.0032 | +0.50% | ||
| Jul 11, 2025 | $0.00319 | +1.98% | ||
| Jul 10, 2025 | $0.0031 | +2.07% | ||
| Jul 9, 2025 | $0.00303 | +2.58% | ||
| Jul 8, 2025 | $0.00296 | +2.07% | ||
| Jul 7, 2025 | $0.0029 | -1.71% | ||
| Jul 6, 2025 | $0.00295 | +1.46% | ||