ORIGYN Foundation Historical Data

OGY Page 9
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000778
+0.00%
$ 6.35 million $ 193,432
8:20 AM $ 0.000778
+0.06%
$ 6.35 million $ 193,540
8:19 AM $ 0.000777
+0.00%
$ 6.34 million $ 193,540
8:18 AM $ 0.000777
+0.00%
$ 6.34 million $ 193,903
8:17 AM $ 0.000777
+0.00%
$ 6.34 million $ 193,988
8:16 AM $ 0.000777
+0.00%
$ 6.34 million $ 193,988
8:15 AM $ 0.000777
+0.07%
$ 6.34 million $ 194,131
8:14 AM $ 0.000777
+0.00%
$ 6.34 million $ 194,131
8:13 AM $ 0.000777
+0.00%
$ 6.34 million $ 194,195
8:12 AM $ 0.000777
+0.01%
$ 6.34 million $ 194,195
8:11 AM $ 0.000776
+0.00%
$ 6.34 million $ 194,239
8:10 AM $ 0.000776
-0.02%
$ 6.34 million $ 194,222
8:09 AM $ 0.000777
+0.00%
$ 6.34 million $ 194,222
8:08 AM $ 0.000777
+0.00%
$ 6.34 million $ 194,395
8:07 AM $ 0.000777
+0.00%
$ 6.34 million $ 194,473
8:06 AM $ 0.000777
+0.00%
$ 6.34 million $ 194,473
8:05 AM $ 0.000777
-0.06%
$ 6.34 million $ 194,374
8:04 AM $ 0.000777
+0.00%
$ 6.34 million $ 194,374
8:03 AM $ 0.000777
+0.00%
$ 6.34 million $ 194,812
8:02 AM $ 0.000777
+0.00%
$ 6.34 million $ 194,871
8:01 AM $ 0.000777
+0.00%
$ 6.34 million $ 194,907
8:00 AM $ 0.000777
+0.04%
$ 6.34 million $ 194,907
7:59 AM $ 0.000777
+0.00%
$ 6.34 million $ 195,136
7:58 AM $ 0.000777
+0.00%
$ 6.34 million $ 195,297
7:57 AM $ 0.000777
+0.00%
$ 6.34 million $ 195,297
7:56 AM $ 0.000777
+0.00%
$ 6.34 million $ 195,356
7:55 AM $ 0.000777
-0.08%
$ 6.34 million $ 195,318
7:54 AM $ 0.000778
+0.00%
$ 6.35 million $ 195,318
7:53 AM $ 0.000778
+0.00%
$ 6.35 million $ 195,977
7:52 AM $ 0.000778
+0.00%
$ 6.35 million $ 196,062
7:51 AM $ 0.000778
+0.00%
$ 6.35 million $ 196,245
7:50 AM $ 0.000778
-0.02%
$ 6.35 million $ 196,245
7:49 AM $ 0.000778
+0.00%
$ 6.35 million $ 196,405
7:48 AM $ 0.000778
+0.00%
$ 6.35 million $ 196,426
7:47 AM $ 0.000778
+0.00%
$ 6.35 million $ 196,426
7:46 AM $ 0.000778
+0.00%
$ 6.35 million $ 196,453
7:45 AM $ 0.000778
+0.00%
$ 6.35 million $ 196,345
7:44 AM $ 0.000778
+0.00%
$ 6.35 million $ 196,345
7:43 AM $ 0.000778
+0.00%
$ 6.35 million $ 196,497
7:42 AM $ 0.000778
+0.00%
$ 6.35 million $ 196,643
7:41 AM $ 0.000778
+0.00%
$ 6.35 million $ 196,643
7:40 AM $ 0.000778
-0.05%
$ 6.35 million $ 196,735
7:39 AM $ 0.000778
+0.00%
$ 6.35 million $ 197,052
7:38 AM $ 0.000778
+0.00%
$ 6.35 million $ 197,040
7:37 AM $ 0.000778
+0.00%
$ 6.35 million $ 197,040
7:36 AM $ 0.000778
+0.00%
$ 6.35 million $ 197,094
7:35 AM $ 0.000778
-0.04%
$ 6.35 million $ 197,049
7:34 AM $ 0.000779
+0.00%
$ 6.35 million $ 197,049
7:33 AM $ 0.000779
+0.00%
$ 6.35 million $ 197,357
7:32 AM $ 0.000779
-0.10%
$ 6.35 million $ 197,386