ORIGYN Foundation Historical Data

OGY Page 9
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000862
+0.02%
$ 7.04 million $ 189,087
12:09 AM $ 0.000861
+0.00%
$ 7.04 million $ 189,087
12:08 AM $ 0.000861
+0.00%
$ 7.04 million $ 189,096
12:07 AM $ 0.000861
+0.00%
$ 7.04 million $ 189,096
12:06 AM $ 0.000861
+0.00%
$ 7.04 million $ 189,107
12:05 AM $ 0.000861
-0.04%
$ 7.04 million $ 189,196
12:04 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,172
12:03 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,172
12:02 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,201
12:01 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,201
12:00 AM $ 0.000862
+0.00%
$ 7.04 million $ 189,215
11:59 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,226
11:58 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,226
11:57 PM $ 0.000861
+0.01%
$ 7.04 million $ 189,203
11:56 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,203
11:55 PM $ 0.000861
+0.02%
$ 7.04 million $ 189,266
11:54 PM $ 0.000861
+0.00%
$ 7.03 million $ 189,266
11:53 PM $ 0.000861
+0.00%
$ 7.03 million $ 189,265
11:52 PM $ 0.000861
+0.01%
$ 7.03 million $ 189,135
11:51 PM $ 0.000861
+0.00%
$ 7.03 million $ 189,135
11:50 PM $ 0.000861
-0.05%
$ 7.03 million $ 189,341
11:49 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,341
11:48 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,368
11:47 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,408
11:46 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,408
11:45 PM $ 0.000861
+0.01%
$ 7.04 million $ 189,387
11:44 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,334
11:43 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,334
11:42 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,299
11:41 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,299
11:40 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,302
11:39 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,094
11:38 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,094
11:37 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,087
11:36 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,087
11:35 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,152
11:34 PM $ 0.000861
+0.00%
$ 7.03 million $ 189,152
11:33 PM $ 0.000862
+0.00%
$ 7.03 million $ 189,104
11:32 PM $ 0.000862
+0.00%
$ 7.03 million $ 189,104
11:31 PM $ 0.000862
+0.00%
$ 7.03 million $ 189,114
11:30 PM $ 0.000862
+0.00%
$ 7.03 million $ 189,162
11:29 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,135
11:28 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,135
11:27 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,215
11:26 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,215
11:25 PM $ 0.000862
-0.01%
$ 7.04 million $ 189,245
11:24 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,245
11:23 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,238
11:22 PM $ 0.000862
-0.01%
$ 7.04 million $ 189,252
11:21 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,252