ORIGYN Foundation Historical Data

OGY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00114
+0.99%
$ 9.32 million $ 243,829
Dec 19, 9 PM $ 0.00113
-2.52%
$ 9.24 million $ 247,532
Dec 19, 8 PM $ 0.00115
+0.95%
$ 9.47 million $ 241,499
Dec 19, 7 PM $ 0.00114
+2.32%
$ 9.38 million $ 237,055
Dec 19, 6 PM $ 0.00112
+0.40%
$ 9.17 million $ 236,160
Dec 19, 5 PM $ 0.00112
-1.15%
$ 9.16 million $ 235,254
Dec 19, 4 PM $ 0.00113
+0.43%
$ 9.27 million $ 231,854
Dec 19, 3 PM $ 0.00113
+0.28%
$ 9.23 million $ 231,235
Dec 19, 2 PM $ 0.00112
+0.75%
$ 9.21 million $ 232,755
Dec 19, 1 PM $ 0.00111
-0.23%
$ 9.14 million $ 231,351
Dec 19, 12 PM $ 0.00111
+0.15%
$ 9.15 million $ 221,162
Dec 19, 11 AM $ 0.00111
+0.32%
$ 9.14 million $ 218,858
Dec 19, 10 AM $ 0.00111
+0.20%
$ 9.1 million $ 218,629
Dec 19, 9 AM $ 0.00111
-0.36%
$ 9.08 million $ 228,606
Dec 19, 8 AM $ 0.00111
+0.55%
$ 9.12 million $ 246,629
Dec 19, 7 AM $ 0.0011
+0.19%
$ 9.07 million $ 240,385
Dec 19, 6 AM $ 0.0011
+0.50%
$ 9.05 million $ 236,223
Dec 19, 5 AM $ 0.0011
-0.23%
$ 9 million $ 237,210
Dec 19, 4 AM $ 0.0011
+0.19%
$ 9.02 million $ 235,296
Dec 19, 3 AM $ 0.0011
+2.50%
$ 8.99 million $ 235,596
Dec 19, 2 AM $ 0.00107
+0.50%
$ 8.78 million $ 239,020
Dec 19, 1 AM $ 0.00106
-1.01%
$ 8.74 million $ 244,041
Dec 19, 12 AM $ 0.00107
-0.60%
$ 8.82 million $ 241,206
Dec 18, 11 PM $ 0.00108
-0.12%
$ 8.87 million $ 245,380
Dec 18, 10 PM $ 0.00108
-0.10%
$ 8.89 million $ 248,605
Dec 18, 9 PM $ 0.00108
+0.30%
$ 8.9 million $ 243,530
Dec 18, 8 PM $ 0.00108
+0.66%
$ 8.87 million $ 245,491
Dec 18, 7 PM $ 0.00107
-2.64%
$ 8.8 million $ 252,728
Dec 18, 6 PM $ 0.0011
-1.72%
$ 9.04 million $ 258,728
Dec 18, 5 PM $ 0.00112
-3.34%
$ 9.2 million $ 265,280
Dec 18, 4 PM $ 0.00116
-0.49%
$ 9.51 million $ 269,215
Dec 18, 3 PM $ 0.00116
+1.01%
$ 9.56 million $ 271,305
Dec 18, 2 PM $ 0.00115
-0.33%
$ 9.46 million $ 271,170
Dec 18, 1 PM $ 0.00116
+2.40%
$ 9.49 million $ 272,073
Dec 18, 12 PM $ 0.00113
+0.41%
$ 9.27 million $ 271,560
Dec 18, 11 AM $ 0.00112
+0.80%
$ 9.23 million $ 271,787
Dec 18, 10 AM $ 0.00112
+0.17%
$ 9.16 million $ 277,191
Dec 18, 9 AM $ 0.00111
-0.29%
$ 9.14 million $ 272,986
Dec 18, 8 AM $ 0.00112
+0.61%
$ 9.16 million $ 267,755
Dec 18, 7 AM $ 0.00111
+0.50%
$ 9.1 million $ 280,932
Dec 18, 6 AM $ 0.0011
-0.02%
$ 9.05 million $ 283,647
Dec 18, 5 AM $ 0.0011
-0.89%
$ 9.06 million $ 286,945
Dec 18, 4 AM $ 0.00111
+0.13%
$ 9.14 million $ 293,144
Dec 18, 3 AM $ 0.00111
-0.42%
$ 9.13 million $ 297,362
Dec 18, 2 AM $ 0.00112
+0.97%
$ 9.18 million $ 295,483
Dec 18, 1 AM $ 0.00111
-0.43%
$ 9.09 million $ 292,107
Dec 18, 12 AM $ 0.00111
+0.05%
$ 9.13 million $ 294,478
Dec 17, 11 PM $ 0.00111
-0.74%
$ 9.12 million $ 289,159
Dec 17, 10 PM $ 0.00112
+0.49%
$ 9.19 million $ 284,952
Dec 17, 9 PM $ 0.00111
-0.71%
$ 9.15 million $ 282,186