ORIGYN Foundation Historical Data

OGY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00112
+0.49%
$ 9.19 million $ 284,952
Dec 17, 9 PM $ 0.00111
-0.71%
$ 9.15 million $ 282,186
Dec 17, 8 PM $ 0.00112
+0.13%
$ 9.23 million $ 283,474
Dec 17, 7 PM $ 0.00112
+0.69%
$ 9.2 million $ 329,460
Dec 17, 6 PM $ 0.00111
-1.28%
$ 9.12 million $ 321,348
Dec 17, 5 PM $ 0.00112
-0.43%
$ 9.23 million $ 312,494
Dec 17, 4 PM $ 0.00113
-1.94%
$ 9.27 million $ 317,283
Dec 17, 3 PM $ 0.00115
-2.22%
$ 9.45 million $ 328,466
Dec 17, 2 PM $ 0.00118
+0.84%
$ 9.67 million $ 334,741
Dec 17, 1 PM $ 0.00117
+0.45%
$ 9.58 million $ 279,895
Dec 17, 12 PM $ 0.00116
-0.04%
$ 9.54 million $ 278,932
Dec 17, 11 AM $ 0.00116
+0.36%
$ 9.54 million $ 277,681
Dec 17, 10 AM $ 0.00116
-0.54%
$ 9.51 million $ 270,039
Dec 17, 9 AM $ 0.00116
-0.19%
$ 9.56 million $ 266,771
Dec 17, 8 AM $ 0.00117
-0.87%
$ 9.58 million $ 262,227
Dec 17, 7 AM $ 0.00118
+0.14%
$ 9.66 million $ 257,556
Dec 17, 6 AM $ 0.00118
+0.33%
$ 9.65 million $ 259,285
Dec 17, 5 AM $ 0.00117
+0.16%
$ 9.63 million $ 253,416
Dec 17, 4 AM $ 0.00117
-0.39%
$ 9.62 million $ 245,083
Dec 17, 3 AM $ 0.00118
-0.11%
$ 9.66 million $ 239,473
Dec 17, 2 AM $ 0.00118
+0.27%
$ 9.67 million $ 257,599
Dec 17, 1 AM $ 0.00117
-0.21%
$ 9.64 million $ 271,277
Dec 17, 12 AM $ 0.00118
-0.46%
$ 9.66 million $ 265,822
Dec 16, 11 PM $ 0.00118
+0.12%
$ 9.71 million $ 264,861
Dec 16, 10 PM $ 0.00118
-0.70%
$ 9.7 million $ 268,240
Dec 16, 9 PM $ 0.00119
+0.52%
$ 9.77 million $ 271,938
Dec 16, 8 PM $ 0.00118
-0.40%
$ 9.71 million $ 271,881
Dec 16, 7 PM $ 0.00119
-0.10%
$ 9.75 million $ 273,019
Dec 16, 6 PM $ 0.00119
+0.85%
$ 9.76 million $ 276,155
Dec 16, 5 PM $ 0.00118
-0.22%
$ 9.68 million $ 278,425
Dec 16, 4 PM $ 0.00118
-0.67%
$ 9.71 million $ 272,797
Dec 16, 3 PM $ 0.00119
+1.19%
$ 9.77 million $ 260,996
Dec 16, 2 PM $ 0.00118
+0.27%
$ 9.65 million $ 254,122
Dec 16, 1 PM $ 0.00117
-0.65%
$ 9.62 million $ 254,889
Dec 16, 12 PM $ 0.00118
-0.18%
$ 9.68 million $ 255,231
Dec 16, 11 AM $ 0.00118
+1.27%
$ 9.7 million $ 254,435
Dec 16, 10 AM $ 0.00117
+1.41%
$ 9.58 million $ 258,229
Dec 16, 9 AM $ 0.00115
+0.51%
$ 9.44 million $ 262,337
Dec 16, 8 AM $ 0.00114
+0.10%
$ 9.39 million $ 254,067
Dec 16, 7 AM $ 0.00114
-1.08%
$ 9.38 million $ 247,314
Dec 16, 6 AM $ 0.00116
+0.14%
$ 9.49 million $ 247,320
Dec 16, 5 AM $ 0.00116
+0.76%
$ 9.49 million $ 254,765
Dec 16, 4 AM $ 0.00115
-0.67%
$ 9.41 million $ 270,052
Dec 16, 3 AM $ 0.00115
+0.25%
$ 9.48 million $ 278,421
Dec 16, 2 AM $ 0.00115
-0.10%
$ 9.45 million $ 253,566
Dec 16, 1 AM $ 0.00115
-0.21%
$ 9.46 million $ 236,912
Dec 16, 12 AM $ 0.00116
-0.98%
$ 9.49 million $ 230,755
Dec 15, 11 PM $ 0.00117
+0.33%
$ 9.59 million $ 233,931
Dec 15, 10 PM $ 0.00116
+0.15%
$ 9.54 million $ 229,946
Dec 15, 9 PM $ 0.00116
+0.55%
$ 9.51 million $ 234,378