ORIGYN Foundation Historical Data

OGY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00116
+0.55%
$ 9.51 million $ 234,378
Dec 15, 8 PM $ 0.00115
-1.27%
$ 9.46 million $ 241,338
Dec 15, 7 PM $ 0.00117
+0.10%
$ 9.57 million $ 246,239
Dec 15, 6 PM $ 0.00116
+0.80%
$ 9.56 million $ 240,314
Dec 15, 5 PM $ 0.00115
-0.69%
$ 9.48 million $ 243,070
Dec 15, 4 PM $ 0.00116
-3.27%
$ 9.54 million $ 250,538
Dec 15, 3 PM $ 0.0012
-2.03%
$ 9.87 million $ 255,610
Dec 15, 2 PM $ 0.00123
-0.56%
$ 10.06 million $ 255,900
Dec 15, 1 PM $ 0.00123
-0.60%
$ 10.12 million $ 257,980
Dec 15, 12 PM $ 0.00124
+0.90%
$ 10.19 million $ 262,291
Dec 15, 11 AM $ 0.00123
+7.23%
$ 10.1 million $ 261,868
Dec 15, 10 AM $ 0.00115
+2.42%
$ 9.42 million $ 1,469
Dec 15, 9 AM $ 0.00112
+0.35%
$ 9.2 million $ 258,038
Dec 15, 8 AM $ 0.00112
-0.93%
$ 9.17 million $ 257,296
Dec 15, 7 AM $ 0.00113
-1.41%
$ 9.26 million $ 252,277
Dec 15, 6 AM $ 0.00114
-0.32%
$ 9.39 million $ 247,275
Dec 15, 5 AM $ 0.00115
+1.60%
$ 9.42 million $ 245,198
Dec 15, 4 AM $ 0.00113
+2.30%
$ 9.27 million $ 229,502
Dec 15, 3 AM $ 0.0011
+0.23%
$ 9.06 million $ 220,388
Dec 15, 2 AM $ 0.0011
+0.26%
$ 9.04 million $ 222,846
Dec 15, 1 AM $ 0.0011
+1.51%
$ 9.02 million $ 224,663
Dec 15, 12 AM $ 0.00108
+0.27%
$ 8.88 million $ 228,608
Dec 14, 11 PM $ 0.00108
-0.92%
$ 8.86 million $ 236,235
Dec 14, 10 PM $ 0.00109
-0.21%
$ 8.95 million $ 251,188
Dec 14, 9 PM $ 0.00109
-0.48%
$ 8.97 million $ 257,231
Dec 14, 8 PM $ 0.0011
+0.05%
$ 9.01 million $ 245,117
Dec 14, 7 PM $ 0.0011
-1.34%
$ 9.02 million $ 147,208
Dec 14, 6 PM $ 0.00111
+0.59%
$ 9.14 million $ 144,564
Dec 14, 5 PM $ 0.00111
-0.28%
$ 9.09 million $ 248,421
Dec 14, 4 PM $ 0.00111
-0.18%
$ 9.12 million $ 254,493
Dec 14, 3 PM $ 0.00111
+0.21%
$ 9.13 million $ 256,219
Dec 14, 2 PM $ 0.00111
-1.42%
$ 9.12 million $ 256,740
Dec 14, 1 PM $ 0.00113
-0.24%
$ 9.25 million $ 254,423
Dec 14, 12 PM $ 0.00113
+0.26%
$ 9.27 million $ 254,013
Dec 14, 11 AM $ 0.00113
-0.68%
$ 9.25 million $ 258,296
Dec 14, 10 AM $ 0.00113
+0.22%
$ 9.3 million $ 261,040
Dec 14, 9 AM $ 0.00113
+0.10%
$ 9.29 million $ 257,295
Dec 14, 8 AM $ 0.00113
-0.10%
$ 9.29 million $ 261,490
Dec 14, 7 AM $ 0.00113
+0.15%
$ 9.3 million $ 273,919
Dec 14, 6 AM $ 0.00113
-0.01%
$ 9.28 million $ 292,615
Dec 14, 5 AM $ 0.00113
-0.67%
$ 9.28 million $ 304,332
Dec 14, 4 AM $ 0.00114
-0.40%
$ 9.34 million $ 307,597
Dec 14, 3 AM $ 0.00114
-0.56%
$ 9.38 million $ 310,313
Dec 14, 2 AM $ 0.00115
-0.03%
$ 9.43 million $ 311,215
Dec 14, 1 AM $ 0.00115
-0.16%
$ 9.43 million $ 311,543
Dec 14, 12 AM $ 0.00115
-0.61%
$ 9.45 million $ 308,649
Dec 13, 11 PM $ 0.00116
+0.68%
$ 9.51 million $ 299,390
Dec 13, 10 PM $ 0.00115
+0.76%
$ 9.45 million $ 284,975
Dec 13, 9 PM $ 0.00114
-0.76%
$ 9.38 million $ 270,362
Dec 13, 8 PM $ 0.00115
-0.22%
$ 9.45 million $ 272,989