ORIGYN Foundation Historical Data

OGY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00126
-0.75%
$ 10.36 million $ 218,528
Dec 9, 5 PM $ 0.00127
+0.23%
$ 10.44 million $ 208,015
Dec 9, 4 PM $ 0.00127
+4.10%
$ 10.41 million $ 194,555
Dec 9, 3 PM $ 0.00122
+3.68%
$ 10.01 million $ 184,536
Dec 9, 2 PM $ 0.00118
-0.13%
$ 9.65 million $ 183,654
Dec 9, 1 PM $ 0.00118
-0.15%
$ 9.66 million $ 182,877
Dec 9, 12 PM $ 0.00118
+1.17%
$ 9.67 million $ 179,425
Dec 9, 11 AM $ 0.00117
+1.03%
$ 9.56 million $ 176,855
Dec 9, 10 AM $ 0.00115
+0.37%
$ 9.47 million $ 179,559
Dec 9, 9 AM $ 0.00115
-0.21%
$ 9.43 million $ 179,316
Dec 9, 8 AM $ 0.00115
-0.25%
$ 9.46 million $ 184,035
Dec 9, 7 AM $ 0.00116
+0.09%
$ 9.48 million $ 197,525
Dec 9, 6 AM $ 0.00115
+0.30%
$ 9.47 million $ 200,144
Dec 9, 5 AM $ 0.00115
-0.31%
$ 9.45 million $ 203,730
Dec 9, 4 AM $ 0.00115
-1.27%
$ 9.48 million $ 218,697
Dec 9, 3 AM $ 0.00117
+0.58%
$ 9.6 million $ 232,833
Dec 9, 2 AM $ 0.00116
+0.60%
$ 9.55 million $ 233,686
Dec 9, 1 AM $ 0.00116
-0.48%
$ 9.5 million $ 236,631
Dec 9, 12 AM $ 0.00116
-0.46%
$ 9.55 million $ 233,027
Dec 8, 11 PM $ 0.00117
-0.85%
$ 9.59 million $ 232,187
Dec 8, 10 PM $ 0.00118
-0.87%
$ 9.67 million $ 237,577
Dec 8, 9 PM $ 0.00119
-0.03%
$ 9.76 million $ 243,395
Dec 8, 8 PM $ 0.00119
+0.23%
$ 9.76 million $ 253,900
Dec 8, 7 PM $ 0.00119
+0.57%
$ 9.75 million $ 268,281
Dec 8, 6 PM $ 0.00118
-0.80%
$ 9.69 million $ 280,107
Dec 8, 5 PM $ 0.00119
-0.34%
$ 9.76 million $ 288,627
Dec 8, 4 PM $ 0.00119
+0.87%
$ 9.8 million $ 298,812
Dec 8, 3 PM $ 0.00118
-1.01%
$ 9.71 million $ 309,491
Dec 8, 2 PM $ 0.0012
-0.33%
$ 9.81 million $ 315,602
Dec 8, 1 PM $ 0.0012
-0.55%
$ 9.85 million $ 318,189
Dec 8, 12 PM $ 0.00121
+0.13%
$ 9.9 million $ 316,666
Dec 8, 11 AM $ 0.0012
-0.83%
$ 9.89 million $ 310,076
Dec 8, 10 AM $ 0.00121
-0.11%
$ 9.97 million $ 306,713
Dec 8, 9 AM $ 0.00122
-0.03%
$ 9.99 million $ 305,708
Dec 8, 8 AM $ 0.00122
+0.18%
$ 9.99 million $ 291,978
Dec 8, 7 AM $ 0.00121
+0.23%
$ 9.97 million $ 273,139
Dec 8, 6 AM $ 0.00121
-0.48%
$ 9.96 million $ 270,622
Dec 8, 5 AM $ 0.00122
+1.25%
$ 9.99 million $ 267,715
Dec 8, 4 AM $ 0.0012
+0.02%
$ 9.87 million $ 253,489
Dec 8, 3 AM $ 0.0012
+0.58%
$ 9.87 million $ 245,685
Dec 8, 2 AM $ 0.00119
+0.68%
$ 9.8 million $ 257,618
Dec 8, 1 AM $ 0.00119
+1.02%
$ 9.75 million $ 263,178
Dec 8, 12 AM $ 0.00118
-0.40%
$ 9.66 million $ 266,333
Dec 7, 11 PM $ 0.00118
+1.10%
$ 9.67 million $ 267,717
Dec 7, 10 PM $ 0.00117
-0.95%
$ 9.6 million $ 265,791
Dec 7, 9 PM $ 0.00118
-2.79%
$ 9.68 million $ 271,477
Dec 7, 8 PM $ 0.00121
+0.71%
$ 9.94 million $ 280,809
Dec 7, 7 PM $ 0.0012
+0.17%
$ 9.87 million $ 277,082
Dec 7, 6 PM $ 0.0012
-0.22%
$ 9.86 million $ 279,377
Dec 7, 5 PM $ 0.0012
+2.52%
$ 9.87 million $ 278,033