ORIGYN Foundation Historical Data

OGY Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000836
+0.10%
$ 6.87 million $ 198,092
Feb 1, 8 AM $ 0.000836
-0.07%
$ 6.86 million $ 201,506
Feb 1, 7 AM $ 0.000836
+0.67%
$ 6.86 million $ 215,642
Feb 1, 6 AM $ 0.000831
+0.29%
$ 6.82 million $ 225,969
Feb 1, 5 AM $ 0.000828
-0.40%
$ 6.8 million $ 225,756
Feb 1, 4 AM $ 0.000832
-0.54%
$ 6.83 million $ 232,565
Feb 1, 3 AM $ 0.000836
-0.31%
$ 6.86 million $ 246,847
Feb 1, 2 AM $ 0.000839
+0.31%
$ 6.88 million $ 249,233
Feb 1, 1 AM $ 0.000836
+0.83%
$ 6.86 million $ 243,241
Feb 1, 12 AM $ 0.000829
+0.09%
$ 6.81 million $ 245,887
Download