ORIGYN Foundation Historical Data

OGY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00118
-1.96%
$ 9.66 million $ 273,085
Dec 5, 3 PM $ 0.0012
-0.22%
$ 9.84 million $ 275,910
Dec 5, 2 PM $ 0.0012
-0.17%
$ 9.87 million $ 286,380
Dec 5, 1 PM $ 0.00121
-1.40%
$ 9.89 million $ 290,598
Dec 5, 12 PM $ 0.00122
+0.44%
$ 10.03 million $ 288,666
Dec 5, 11 AM $ 0.00122
+0.20%
$ 10 million $ 295,286
Dec 5, 10 AM $ 0.00121
+0.43%
$ 9.97 million $ 302,027
Dec 5, 9 AM $ 0.00121
-0.92%
$ 9.93 million $ 305,277
Dec 5, 8 AM $ 0.00122
-0.81%
$ 10.02 million $ 300,413
Dec 5, 7 AM $ 0.00123
+0.47%
$ 10.1 million $ 297,368
Dec 5, 6 AM $ 0.00123
+0.54%
$ 10.06 million $ 305,169
Dec 5, 5 AM $ 0.00122
-0.31%
$ 10 million $ 306,162
Dec 5, 4 AM $ 0.00122
-0.70%
$ 10.02 million $ 312,391
Dec 5, 3 AM $ 0.00123
-0.37%
$ 10.11 million $ 326,819
Dec 5, 2 AM $ 0.00124
+0.45%
$ 10.15 million $ 328,473
Dec 5, 1 AM $ 0.00123
-0.50%
$ 10.1 million $ 320,034
Dec 5, 12 AM $ 0.00124
+0.39%
$ 10.15 million $ 321,413
Dec 4, 11 PM $ 0.00123
-0.03%
$ 10.11 million $ 316,534
Dec 4, 10 PM $ 0.00123
+0.14%
$ 10.11 million $ 302,761
Dec 4, 9 PM $ 0.00123
-1.36%
$ 10.09 million $ 281,269
Dec 4, 8 PM $ 0.00125
-0.37%
$ 10.23 million $ 273,169
Dec 4, 7 PM $ 0.00125
+0.00%
$ 10.28 million $ 273,746
Dec 4, 6 PM $ 0.00125
-0.21%
$ 10.27 million $ 273,594
Dec 4, 5 PM $ 0.00125
-0.41%
$ 10.29 million $ 285,851
Dec 4, 4 PM $ 0.00126
-0.18%
$ 10.33 million $ 289,806
Dec 4, 3 PM $ 0.00126
+1.94%
$ 10.34 million $ 283,046
Dec 4, 2 PM $ 0.00124
-1.02%
$ 10.15 million $ 279,005
Dec 4, 1 PM $ 0.00125
-3.01%
$ 10.26 million $ 284,396
Dec 4, 12 PM $ 0.00129
+0.56%
$ 10.59 million $ 288,016
Dec 4, 11 AM $ 0.00128
-0.01%
$ 10.53 million $ 282,603
Dec 4, 10 AM $ 0.00128
-0.67%
$ 10.54 million $ 273,889
Dec 4, 9 AM $ 0.00129
+0.71%
$ 10.6 million $ 267,895
Dec 4, 8 AM $ 0.00128
-0.03%
$ 10.53 million $ 268,614
Dec 4, 7 AM $ 0.00128
+0.07%
$ 10.52 million $ 265,748
Dec 4, 6 AM $ 0.00128
+0.18%
$ 10.51 million $ 266,549
Dec 4, 5 AM $ 0.00128
+0.03%
$ 10.49 million $ 269,683
Dec 4, 4 AM $ 0.00128
+0.26%
$ 10.49 million $ 262,912
Dec 4, 3 AM $ 0.00128
-0.58%
$ 10.47 million $ 250,753
Dec 4, 2 AM $ 0.00128
+0.59%
$ 10.53 million $ 243,945
Dec 4, 1 AM $ 0.00128
+0.17%
$ 10.47 million $ 245,528
Dec 4, 12 AM $ 0.00127
+0.62%
$ 10.46 million $ 247,419
Dec 3, 11 PM $ 0.00127
-0.39%
$ 10.4 million $ 248,630
Dec 3, 10 PM $ 0.00127
-0.54%
$ 10.43 million $ 244,696
Dec 3, 9 PM $ 0.00127
+0.50%
$ 10.45 million $ 239,586
Dec 3, 8 PM $ 0.00127
-0.35%
$ 10.41 million $ 242,601
Dec 3, 7 PM $ 0.00127
+1.40%
$ 10.44 million $ 244,336
Dec 3, 6 PM $ 0.00125
+0.97%
$ 10.31 million $ 235,130
Dec 3, 5 PM $ 0.00124
-0.18%
$ 10.19 million $ 220,035
Dec 3, 4 PM $ 0.00124
+0.00%
$ 10.22 million $ 218,716
Dec 3, 3 PM $ 0.00124
+0.34%
$ 10.21 million $ 223,453