ORIGYN Foundation Historical Data

OGY Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00124
+0.00%
$ 10.22 million $ 218,716
Dec 3, 3 PM $ 0.00124
+0.34%
$ 10.21 million $ 223,453
Dec 3, 2 PM $ 0.00124
-0.42%
$ 10.18 million $ 221,909
Dec 3, 1 PM $ 0.00125
-0.13%
$ 10.22 million $ 217,178
Dec 3, 12 PM $ 0.00125
+0.44%
$ 10.24 million $ 224,854
Dec 3, 11 AM $ 0.00124
-0.57%
$ 10.19 million $ 228,491
Dec 3, 10 AM $ 0.00125
-0.85%
$ 10.25 million $ 229,700
Dec 3, 9 AM $ 0.00126
-0.43%
$ 10.33 million $ 226,791
Dec 3, 8 AM $ 0.00126
-0.12%
$ 10.37 million $ 242,678
Dec 3, 7 AM $ 0.00126
-0.85%
$ 10.38 million $ 260,622
Dec 3, 6 AM $ 0.00128
+0.22%
$ 10.47 million $ 254,426
Dec 3, 5 AM $ 0.00127
+0.60%
$ 10.44 million $ 262,423
Dec 3, 4 AM $ 0.00126
+0.40%
$ 10.38 million $ 276,885
Dec 3, 3 AM $ 0.00126
-0.86%
$ 10.34 million $ 274,140
Dec 3, 2 AM $ 0.00127
+0.28%
$ 10.41 million $ 271,464
Dec 3, 1 AM $ 0.00127
+0.18%
$ 10.4 million $ 268,393
Dec 3, 12 AM $ 0.00126
-0.07%
$ 10.38 million $ 266,892
Dec 2, 11 PM $ 0.00127
-2.16%
$ 10.39 million $ 265,981
Dec 2, 10 PM $ 0.00129
+1.44%
$ 10.61 million $ 267,479
Dec 2, 9 PM $ 0.00127
+0.60%
$ 10.47 million $ 273,320
Dec 2, 8 PM $ 0.00127
-1.66%
$ 10.4 million $ 281,298
Dec 2, 7 PM $ 0.00129
-0.98%
$ 10.58 million $ 280,936
Dec 2, 6 PM $ 0.0013
-0.18%
$ 10.68 million $ 286,063
Dec 2, 5 PM $ 0.0013
-0.01%
$ 10.69 million $ 287,113
Dec 2, 4 PM $ 0.0013
-1.83%
$ 10.7 million $ 284,104
Dec 2, 3 PM $ 0.00133
+4.62%
$ 10.89 million $ 280,084
Dec 2, 2 PM $ 0.00127
+2.66%
$ 10.42 million $ 274,300
Dec 2, 1 PM $ 0.00123
+0.39%
$ 10.1 million $ 286,896
Dec 2, 12 PM $ 0.00123
-0.13%
$ 10.06 million $ 305,436
Dec 2, 11 AM $ 0.00123
-0.60%
$ 10.09 million $ 314,229
Dec 2, 10 AM $ 0.00123
+0.53%
$ 10.14 million $ 313,956
Dec 2, 9 AM $ 0.00123
-0.16%
$ 10.07 million $ 314,399
Dec 2, 8 AM $ 0.00123
-1.55%
$ 10.08 million $ 296,671
Dec 2, 7 AM $ 0.00125
-0.10%
$ 10.24 million $ 277,027
Dec 2, 6 AM $ 0.00125
+0.06%
$ 10.25 million $ 280,063
Dec 2, 5 AM $ 0.00125
+0.35%
$ 10.25 million $ 273,429
Dec 2, 4 AM $ 0.00124
-1.12%
$ 10.21 million $ 259,178
Dec 2, 3 AM $ 0.00126
+0.87%
$ 10.32 million $ 259,517
Dec 2, 2 AM $ 0.00125
-0.35%
$ 10.23 million $ 259,099
Dec 2, 1 AM $ 0.00125
+0.56%
$ 10.26 million $ 260,942
Dec 2, 12 AM $ 0.00124
-0.05%
$ 10.21 million $ 271,237
Dec 1, 11 PM $ 0.00125
+0.39%
$ 10.22 million $ 285,037
Dec 1, 10 PM $ 0.00124
-0.15%
$ 10.19 million $ 294,384
Dec 1, 9 PM $ 0.00124
+1.35%
$ 10.21 million $ 290,944
Dec 1, 8 PM $ 0.00123
+0.73%
$ 10.08 million $ 281,060
Dec 1, 7 PM $ 0.00122
+0.20%
$ 10.02 million $ 281,525
Dec 1, 6 PM $ 0.00122
-0.79%
$ 10 million $ 283,337
Dec 1, 5 PM $ 0.00123
-0.82%
$ 10.08 million $ 291,395
Dec 1, 4 PM $ 0.00124
-1.43%
$ 10.16 million $ 295,837
Dec 1, 3 PM $ 0.00126
+0.35%
$ 10.31 million $ 301,813