ORIGYN Foundation Historical Data

OGY Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00126
+0.35%
$ 10.31 million $ 301,813
Dec 1, 2 PM $ 0.00125
+0.95%
$ 10.27 million $ 301,508
Dec 1, 1 PM $ 0.00124
+1.52%
$ 10.18 million $ 284,222
Dec 1, 12 PM $ 0.00122
+0.94%
$ 10.03 million $ 259,836
Dec 1, 11 AM $ 0.00121
-0.35%
$ 9.95 million $ 257,976
Dec 1, 10 AM $ 0.00122
+0.65%
$ 9.97 million $ 260,618
Dec 1, 9 AM $ 0.00121
-0.49%
$ 9.91 million $ 260,848
Dec 1, 8 AM $ 0.00121
+0.78%
$ 9.95 million $ 265,766
Dec 1, 7 AM $ 0.0012
-1.36%
$ 9.87 million $ 278,185
Dec 1, 6 AM $ 0.00122
+1.72%
$ 10.02 million $ 276,745
Dec 1, 5 AM $ 0.0012
+0.25%
$ 9.84 million $ 272,725
Dec 1, 4 AM $ 0.0012
+0.18%
$ 9.81 million $ 271,863
Dec 1, 3 AM $ 0.00119
-1.33%
$ 9.8 million $ 269,499
Dec 1, 2 AM $ 0.00121
+0.76%
$ 9.93 million $ 268,251
Dec 1, 1 AM $ 0.0012
+0.69%
$ 9.87 million $ 267,645
Dec 1, 12 AM $ 0.00119
-6.82%
$ 9.81 million $ 258,899
Download