ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,932
Today, at 1 AM $ 0.00109
+0.06%
$ 8.82 million $ 134,835
Today, at 12 AM $ 0.00109
+0.10%
$ 8.81 million $ 132,310
Yesterday, at 11 PM $ 0.00108
-0.07%
$ 8.8 million $ 130,774
Yesterday, at 10 PM $ 0.00108
-0.04%
$ 8.81 million $ 129,574
Yesterday, at 9 PM $ 0.00109
-0.08%
$ 8.81 million $ 124,055
Yesterday, at 8 PM $ 0.00109
+0.30%
$ 8.82 million $ 121,543
Yesterday, at 7 PM $ 0.00108
+0.41%
$ 8.79 million $ 118,249
Yesterday, at 6 PM $ 0.00108
+0.13%
$ 8.76 million $ 117,513
Yesterday, at 5 PM $ 0.00108
-0.05%
$ 8.74 million $ 122,671
Yesterday, at 4 PM $ 0.00108
-0.92%
$ 8.75 million $ 122,619
Yesterday, at 3 PM $ 0.00109
-0.11%
$ 8.83 million $ 114,976
Yesterday, at 2 PM $ 0.00109
+0.07%
$ 8.84 million $ 108,006
Yesterday, at 1 PM $ 0.00109
+0.23%
$ 8.83 million $ 109,109
Yesterday, at 12 PM $ 0.00109
-0.17%
$ 8.81 million $ 107,851
Yesterday, at 11 AM $ 0.00109
-0.22%
$ 8.83 million $ 106,664
Yesterday, at 10 AM $ 0.00109
+0.00%
$ 8.85 million $ 105,742
Yesterday, at 9 AM $ 0.00109
+0.11%
$ 8.85 million $ 104,870
Yesterday, at 8 AM $ 0.00109
-0.05%
$ 8.84 million $ 102,690
Yesterday, at 7 AM $ 0.00109
-0.12%
$ 8.84 million $ 99,098
Yesterday, at 6 AM $ 0.00109
+0.12%
$ 8.86 million $ 103,474
Yesterday, at 5 AM $ 0.00109
+0.14%
$ 8.84 million $ 106,503
Yesterday, at 4 AM $ 0.00109
+0.08%
$ 8.83 million $ 106,807
Yesterday, at 3 AM $ 0.00109
-0.09%
$ 8.82 million $ 107,653
Yesterday, at 2 AM $ 0.00109
+0.04%
$ 8.83 million $ 106,924
Yesterday, at 1 AM $ 0.00109
-0.10%
$ 8.83 million $ 107,228
Yesterday, at 12 AM $ 0.00109
+0.11%
$ 8.84 million $ 107,213
Aug 12, 11 PM $ 0.00109
+0.08%
$ 8.83 million $ 112,499
Aug 12, 10 PM $ 0.00109
+0.00%
$ 8.82 million $ 121,441
Aug 12, 9 PM $ 0.00109
+0.02%
$ 8.82 million $ 122,695
Aug 12, 8 PM $ 0.00109
+0.07%
$ 8.82 million $ 122,506
Aug 12, 7 PM $ 0.00109
-0.05%
$ 8.81 million $ 122,000
Aug 12, 6 PM $ 0.00109
-0.11%
$ 8.82 million $ 120,563
Aug 12, 5 PM $ 0.00109
+0.84%
$ 8.83 million $ 117,473
Aug 12, 4 PM $ 0.00108
+0.09%
$ 8.75 million $ 115,858
Aug 12, 3 PM $ 0.00108
+0.11%
$ 8.75 million $ 117,021
Aug 12, 2 PM $ 0.00108
-0.86%
$ 8.74 million $ 116,827
Aug 12, 1 PM $ 0.00109
-0.16%
$ 8.81 million $ 115,296
Aug 12, 12 PM $ 0.00109
+1.00%
$ 8.83 million $ 114,926
Aug 12, 11 AM $ 0.00108
+0.34%
$ 8.74 million $ 109,399
Aug 12, 10 AM $ 0.00107
+0.10%
$ 8.71 million $ 107,163
Aug 12, 9 AM $ 0.00107
+0.15%
$ 8.7 million $ 106,763
Aug 12, 8 AM $ 0.00107
+0.05%
$ 8.69 million $ 108,550
Aug 12, 7 AM $ 0.00107
+0.05%
$ 8.69 million $ 115,624
Aug 12, 6 AM $ 0.00107
-0.08%
$ 8.68 million $ 119,261
Aug 12, 5 AM $ 0.00107
+0.08%
$ 8.69 million $ 118,318
Aug 12, 4 AM $ 0.00107
-0.05%
$ 8.68 million $ 123,823
Aug 12, 3 AM $ 0.00107
-0.08%
$ 8.68 million $ 127,619
Aug 12, 2 AM $ 0.00107
+0.32%
$ 8.69 million $ 130,460
Aug 12, 1 AM $ 0.00107
-0.05%
$ 8.66 million $ 131,167
Download