ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00109
+0.00%
$ 8.82 million $ 135,252
2:03 AM $ 0.00109
+0.00%
$ 8.82 million $ 135,155
2:02 AM $ 0.00109
+0.00%
$ 8.82 million $ 135,126
2:01 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,932
2:00 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,899
1:59 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,835
1:58 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,768
1:57 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,740
1:56 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,570
1:55 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,506
1:54 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,485
1:53 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,441
1:52 AM $ 0.00109
+0.01%
$ 8.82 million $ 134,433
1:51 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,269
1:50 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,250
1:49 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,208
1:48 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,185
1:47 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,143
1:46 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,033
1:45 AM $ 0.00109
+0.00%
$ 8.82 million $ 134,001
1:44 AM $ 0.00109
+0.00%
$ 8.82 million $ 133,937
1:43 AM $ 0.00109
+0.00%
$ 8.82 million $ 133,890
1:42 AM $ 0.00109
+0.00%
$ 8.82 million $ 133,858
1:41 AM $ 0.00109
+0.00%
$ 8.82 million $ 133,784
1:40 AM $ 0.00109
+0.00%
$ 8.82 million $ 133,740
1:39 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,687
1:38 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,700
1:37 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,669
1:36 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,469
1:35 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,388
1:34 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,376
1:33 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,360
1:32 AM $ 0.00109
+0.01%
$ 8.81 million $ 133,343
1:31 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,126
1:30 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,107
1:29 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,087
1:28 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,058
1:27 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,096
1:26 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,034
1:25 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,034
1:24 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,019
1:23 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,072
1:22 AM $ 0.00109
+0.00%
$ 8.81 million $ 133,054
1:21 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,987
1:20 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,980
1:19 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,951
1:18 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,948
1:17 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,926
1:16 AM $ 0.00108
+0.00%
$ 8.81 million $ 132,769
1:15 AM $ 0.00109
+0.00%
$ 8.81 million $ 132,748
Download