ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000805
+0.00%
$ 6.57 million $ 186,382
12:52 AM $ 0.000805
+0.00%
$ 6.57 million $ 186,420
12:51 AM $ 0.000805
+0.01%
$ 6.57 million $ 186,420
12:50 AM $ 0.000805
+0.00%
$ 6.57 million $ 186,419
12:49 AM $ 0.000805
+0.00%
$ 6.57 million $ 185,836
12:48 AM $ 0.000805
+0.00%
$ 6.57 million $ 185,822
12:47 AM $ 0.000805
+0.00%
$ 6.57 million $ 185,822
12:46 AM $ 0.000805
+0.00%
$ 6.57 million $ 185,808
12:45 AM $ 0.000805
+0.00%
$ 6.57 million $ 185,795
12:44 AM $ 0.000805
+0.04%
$ 6.57 million $ 184,878
12:43 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,865
12:42 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,865
12:41 AM $ 0.000805
+0.01%
$ 6.57 million $ 184,875
12:40 AM $ 0.000805
+0.00%
$ 6.57 million $ 185,027
12:39 AM $ 0.000805
-0.01%
$ 6.57 million $ 185,027
12:38 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,216
12:37 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,227
12:36 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,227
12:35 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,228
12:34 AM $ 0.000805
+0.03%
$ 6.57 million $ 184,145
12:33 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,185
12:32 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,185
12:31 AM $ 0.000805
+0.01%
$ 6.57 million $ 184,193
12:30 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,191
12:29 AM $ 0.000805
+0.04%
$ 6.57 million $ 184,191
12:28 AM $ 0.000804
+0.00%
$ 6.57 million $ 184,413
12:27 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,427
12:26 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,443
12:25 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,383
12:24 AM $ 0.000805
-0.06%
$ 6.57 million $ 184,383
12:23 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,101
12:22 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,102
12:21 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,102
12:20 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,111
12:19 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,870
12:18 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,870
12:17 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,857
12:16 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,843
12:15 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,843
12:14 AM $ 0.000806
-0.02%
$ 6.57 million $ 183,873
12:13 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,873
12:12 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,873
12:11 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,872
12:10 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,872
12:09 AM $ 0.000806
-0.07%
$ 6.58 million $ 183,944
12:08 AM $ 0.000806
+0.00%
$ 6.58 million $ 183,998
12:07 AM $ 0.000806
+0.00%
$ 6.58 million $ 183,991
12:06 AM $ 0.000806
+0.00%
$ 6.58 million $ 183,991
12:05 AM $ 0.000806
+0.00%
$ 6.58 million $ 183,995
12:04 AM $ 0.000806
-0.05%
$ 6.58 million $ 183,942
Download