Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $0.00141
-0.01%
$14.63 million $123,183
10:41 PM $0.00141
+0.00%
$14.63 million $123,183
10:40 PM $0.00141
+0.00%
$14.63 million $123,170
10:39 PM $0.00141
+0.00%
$14.63 million $123,170
10:38 PM $0.00141
+0.00%
$14.63 million $123,164
10:37 PM $0.00141
+0.02%
$14.63 million $123,166
10:36 PM $0.00141
+0.00%
$14.63 million $123,565
10:35 PM $0.0014
+0.00%
$14.63 million $123,578
10:34 PM $0.00141
+0.00%
$14.63 million $123,558
10:33 PM $0.0014
-0.02%
$14.63 million $123,538
10:32 PM $0.00141
-0.06%
$14.63 million $123,565
10:31 PM $0.00141
+0.00%
$14.63 million $123,859
10:30 PM $0.00141
+0.00%
$14.63 million $123,835
10:29 PM $0.00141
+0.00%
$14.64 million $123,842
10:28 PM $0.00141
-0.02%
$14.64 million $123,842
10:27 PM $0.00141
-0.01%
$14.64 million $123,838
10:26 PM $0.00141
+0.00%
$14.64 million $124,080
10:25 PM $0.00141
+0.00%
$14.64 million $124,069
10:24 PM $0.00141
+0.00%
$14.65 million $124,052
10:23 PM $0.00141
-0.02%
$14.65 million $124,034
10:22 PM $0.00141
-0.01%
$14.65 million $124,041
10:21 PM $0.00141
+0.00%
$14.65 million $124,435
10:20 PM $0.00141
+0.00%
$14.65 million $124,394
10:19 PM $0.00141
+0.00%
$14.65 million $124,373
10:18 PM $0.00141
-0.01%
$14.65 million $124,356
10:17 PM $0.00141
-0.03%
$14.65 million $124,364
10:16 PM $0.00141
+0.00%
$14.65 million $124,819
10:15 PM $0.00141
+0.00%
$14.65 million $124,812
10:14 PM $0.00141
+0.00%
$14.66 million $124,815
10:13 PM $0.00141
+0.01%
$14.66 million $124,785
10:12 PM $0.00141
+0.01%
$14.66 million $124,769
10:11 PM $0.00141
+0.00%
$14.66 million $124,915
10:10 PM $0.00141
+0.00%
$14.66 million $124,895
10:09 PM $0.00141
+0.00%
$14.66 million $124,914
10:08 PM $0.00141
+0.00%
$14.66 million $124,893
10:07 PM $0.00141
-0.03%
$14.66 million $124,896
10:06 PM $0.00141
+0.00%
$14.66 million $125,024
10:05 PM $0.00141
+0.00%
$14.66 million $125,008
10:04 PM $0.00141
+0.00%
$14.66 million $124,989
10:03 PM $0.00141
+0.02%
$14.66 million $124,988
10:02 PM $0.00141
-0.02%
$14.66 million $124,923
10:01 PM $0.00141
+0.00%
$14.66 million $125,215
10:00 PM $0.00141
+0.00%
$14.66 million $125,200
9:59 PM $0.00141
+0.00%
$14.66 million $125,178
9:58 PM $0.00141
+0.01%
$14.66 million $125,136
9:57 PM $0.00141
+0.02%
$14.66 million $125,128
9:56 PM $0.00141
+0.00%
$14.66 million $125,364
9:55 PM $0.00141
+0.00%
$14.66 million $125,344
9:54 PM $0.00141
+0.00%
$14.66 million $125,290
9:53 PM $0.00141
+0.02%
$14.66 million $125,248
Download