ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000861
+0.00%
$ 7.03 million $ 189,152
11:34 PM $ 0.000861
+0.00%
$ 7.03 million $ 189,152
11:33 PM $ 0.000862
+0.00%
$ 7.03 million $ 189,104
11:32 PM $ 0.000862
+0.00%
$ 7.03 million $ 189,104
11:31 PM $ 0.000862
+0.00%
$ 7.03 million $ 189,114
11:30 PM $ 0.000862
+0.00%
$ 7.03 million $ 189,162
11:29 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,135
11:28 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,135
11:27 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,215
11:26 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,215
11:25 PM $ 0.000862
-0.01%
$ 7.04 million $ 189,245
11:24 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,245
11:23 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,238
11:22 PM $ 0.000862
-0.01%
$ 7.04 million $ 189,252
11:21 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,252
11:20 PM $ 0.000862
+0.03%
$ 7.04 million $ 189,295
11:19 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,377
11:18 PM $ 0.000861
+0.00%
$ 7.04 million $ 189,377
11:17 PM $ 0.000861
-0.02%
$ 7.04 million $ 189,412
11:16 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,412
11:15 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,483
11:14 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,879
11:13 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,879
11:12 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,896
11:11 PM $ 0.000862
+0.00%
$ 7.04 million $ 189,896
11:10 PM $ 0.000862
+0.03%
$ 7.04 million $ 190,090
11:09 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,090
11:08 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,099
11:07 PM $ 0.000861
+0.01%
$ 7.04 million $ 190,099
11:06 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,103
11:05 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,234
11:04 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,251
11:03 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,251
11:02 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,245
11:01 PM $ 0.000861
+0.00%
$ 7.04 million $ 190,245
11:00 PM $ 0.000861
-0.03%
$ 7.04 million $ 190,625
10:59 PM $ 0.000862
+0.00%
$ 7.04 million $ 190,625
10:58 PM $ 0.000862
+0.00%
$ 7.04 million $ 190,611
10:57 PM $ 0.000862
+0.01%
$ 7.04 million $ 190,615
10:56 PM $ 0.000862
+0.00%
$ 7.04 million $ 190,615
10:55 PM $ 0.000862
-0.02%
$ 7.04 million $ 190,761
10:54 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,444
10:53 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,444
10:52 PM $ 0.000862
+0.01%
$ 7.04 million $ 191,393
10:51 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,393
10:50 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,842
10:49 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,842
10:48 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,858
10:47 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,858
10:46 PM $ 0.000862
+0.00%
$ 7.04 million $ 191,868
Download