KrugerCoin Historical Data

KGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.000434
+46.99%
$-- $117,590
Dec 4 $0.000321
+40.48%
$-- $94,244
Nov 27 $0.000197
+8.01%
$-- $49,297
Nov 20 $0.00017
-31.24%
$-- $49,272
Nov 13 $0.000154
-7.31%
$-- $49,081
Nov 6 $0.0000742
-41.63%
$-- $50,079
Oct 30 $0.000148
-17.70%
$-- $46,228
Oct 23 $0.000184
-36.11%
$-- $40,519
Oct 16 $0.000357
+59.45%
$-- $28,547
Oct 2 $0.000458
+0.00%
$-- $4,317
Sep 25 $0.000235
+70.48%
$-- $28,099
Sep 18 $0.000146
+22.54%
$-- $26,578
Sep 11 $0.000155
-8.52%
$-- $27,287
Sep 4 $0.00019
-6.53%
$-- $31,075
Aug 28 $0.000187
-13.47%
$-- $18,693
Aug 21 $0.000322
+32.53%
$-- $20,323
Aug 14 $0.000304
+40.64%
$-- $29,839
Aug 7 $0.000244
+79.13%
$-- $25,194
Jul 31 $0.000162
-6.59%
$-- $20,534
Jul 24 $0.000138
-16.59%
$-- $18,904
Jul 17 $0.000193
+44.03%
$-- $17,970
Jul 10 $0.000153
+8.89%
$-- $15,557
Jul 3 $0.000176
+13.93%
$-- $18,022
Jun 26 $0.000152
-37.78%
$-- $17,608
Jun 19 $0.000152
-2.87%
$-- $18,614
Jun 12 $0.000152
+43.37%
$-- $17,983
Jun 5 $0.000178
+64.88%
$-- $19,751
May 29 $0.000126
+38.48%
$-- $16,749
May 22 $0.0000876
-31.33%
$-- $15,636
May 15 $0.000123
+19.71%
$-- $13,167
May 8 $0.000106
+6.54%
$-- $12,156
May 1 $0.0000933
+9.79%
$-- $10,472
Apr 24 $0.0000811
+8.31%
$-- $9,150
Apr 17 $0.0000749
+4.62%
$-- $8,593
Apr 10 $0.0000706
-2.47%
$-- $8,347
Apr 3 $0.0000723
+4.95%
$-- $8,184
Mar 27 $0.0000658
+4.99%
$-- $7,432
Mar 20 $0.0000582
-7.45%
$-- $7,124
Mar 13 $0.0000614
-17.40%
$-- $7,973
Mar 6 $0.0000735
-4.06%
$-- $8,365
Feb 27 $0.0000763
+6.92%
$-- $8,675
Feb 20 $0.0000703
+8.72%
$-- $7,986
Feb 13 $0.0000629
+5.38%
$-- $7,194
Feb 6 $0.0000598
-2.75%
$-- $7,111
Jan 30 $0.000061
+10.37%
$-- $6,934
Jan 23 $0.0000549
-0.76%
$-- $6,376
Jan 16 $0.0000551
+11.06%
$-- $6,226
Jan 9 $0.0000493
-8.74%
$-- $5,865
Jan 2 $0.000054
-11.42%
$-- $6,851
Dec 26 $0.0000597
+10.82%
$-- $6,685