Coinranking
KrugerCoin Historical Data
KGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 11 | $ 0.000434 | +46.99% | ||
| Dec 4 | $ 0.000321 | +40.48% | ||
| Nov 27 | $ 0.000197 | +8.01% | ||
| Nov 20 | $ 0.00017 | -31.24% | ||
| Nov 13 | $ 0.000154 | -7.31% | ||
| Nov 6 | $ 0.0000742 | -41.63% | ||
| Oct 30 | $ 0.000148 | -17.70% | ||
| Oct 23 | $ 0.000184 | -36.11% | ||
| Oct 16 | $ 0.000357 | +59.45% | ||
| Oct 2 | $ 0.000458 | +0.00% | ||
| Sep 25 | $ 0.000235 | +70.48% | ||
| Sep 18 | $ 0.000146 | +22.54% | ||
| Sep 11 | $ 0.000155 | -8.52% | ||
| Sep 4 | $ 0.00019 | -6.53% | ||
| Aug 28 | $ 0.000187 | -13.47% | ||
| Aug 21 | $ 0.000322 | +32.53% | ||
| Aug 14 | $ 0.000304 | +40.64% | ||
| Aug 7 | $ 0.000244 | +79.13% | ||
| Jul 31 | $ 0.000162 | -6.59% | ||
| Jul 24 | $ 0.000138 | -16.59% | ||
| Jul 17 | $ 0.000193 | +44.03% | ||
| Jul 10 | $ 0.000153 | +8.89% | ||
| Jul 3 | $ 0.000176 | +13.93% | ||
| Jun 26 | $ 0.000152 | -37.78% | ||
| Jun 19 | $ 0.000152 | -2.87% | ||
| Jun 12 | $ 0.000152 | +43.37% | ||
| Jun 5 | $ 0.000178 | +64.88% | ||
| May 29 | $ 0.000126 | +38.48% | ||
| May 22 | $ 0.0000876 | -31.33% | ||
| May 15 | $ 0.000123 | +19.71% | ||
| May 8 | $ 0.000106 | +6.54% | ||
| May 1 | $ 0.0000933 | +9.79% | ||
| Apr 24 | $ 0.0000811 | +8.31% | ||
| Apr 17 | $ 0.0000749 | +4.62% | ||
| Apr 10 | $ 0.0000706 | -2.47% | ||
| Apr 3 | $ 0.0000723 | +4.95% | ||
| Mar 27 | $ 0.0000658 | +4.99% | ||
| Mar 20 | $ 0.0000582 | -7.45% | ||
| Mar 13 | $ 0.0000614 | -17.40% | ||
| Mar 6 | $ 0.0000735 | -4.06% | ||
| Feb 27 | $ 0.0000763 | +6.92% | ||
| Feb 20 | $ 0.0000703 | +8.72% | ||
| Feb 13 | $ 0.0000629 | +5.38% | ||
| Feb 6 | $ 0.0000598 | -2.75% | ||
| Jan 30 | $ 0.000061 | +10.37% | ||
| Jan 23 | $ 0.0000549 | -0.76% | ||
| Jan 16 | $ 0.0000551 | +11.06% | ||
| Jan 9 | $ 0.0000493 | -8.74% | ||
| Jan 2 | $ 0.000054 | -11.42% | ||
| Dec 26 | $ 0.0000597 | +10.82% | ||