Adventure Gold Historical Data

AGLD Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.267
+1.31%
$ 24.71 million $ 5.31 million
Jan 1, 1 PM $ 0.263
+0.49%
$ 24.44 million $ 5.33 million
Jan 1, 12 PM $ 0.262
-0.64%
$ 24.32 million $ 5.5 million
Jan 1, 11 AM $ 0.264
-0.34%
$ 24.48 million $ 5.56 million
Jan 1, 10 AM $ 0.265
+0.82%
$ 24.58 million $ 5.66 million
Jan 1, 9 AM $ 0.262
-0.29%
$ 24.36 million $ 5.57 million
Jan 1, 8 AM $ 0.263
-0.12%
$ 24.43 million $ 5.76 million
Jan 1, 7 AM $ 0.264
+1.81%
$ 24.46 million $ 5.76 million
Jan 1, 6 AM $ 0.259
-0.77%
$ 24.03 million $ 5.73 million
Jan 1, 5 AM $ 0.261
-0.01%
$ 24.21 million $ 6.02 million
Jan 1, 4 AM $ 0.261
-0.48%
$ 24.22 million $ 6.15 million
Jan 1, 3 AM $ 0.262
-0.41%
$ 24.33 million $ 6.47 million
Jan 1, 2 AM $ 0.263
-0.70%
$ 24.44 million $ 7.03 million
Jan 1, 1 AM $ 0.265
+1.14%
$ 24.61 million $ 7.48 million
Jan 1, 12 AM $ 0.262
+0.03%
$ 24.33 million $ 8.04 million
Download