Coinranking
Adventure Gold Futures
?
AGLD
Close Price
?
$ 0.1528
Trading Volume
?
$ 1.29M
Funding Rate (avg)
?
0.0058%
Open Interest
?
$ 5.16M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGLD / USDT Binance | $ 0.153 | 0.010% | $ 1.47 million | $ 646,544.15 | $ 0.153 | Trade |
| 2 | AGLD / USDT Bybit | $ 0.153 | 0.010% | $ 1.35 million | $ 85,747.47 | $ 0.153 | Trade |
| 3 | AGLD / USDT Bitget | $ 0.153 | 0.010% | $ 902,287.21 | $ 40,463.78 | $ 0.153 | Trade |
| 4 | AGLD / USDT OKX | $ 0.153 | -0.0095% | $ 747,514.00 | $ 371,813.56 | $ 0.153 | Trade |
| 5 | AGLD / USDT KuCoin | $ 0.153 | 0.010% | $ 313,279.41 | $ 13,502.53 | $ 0.153 | Trade |
| 6 | AGLD / USDT MEXC Global | $ 0.153 | 0.010% | $ 257,602.27 | $ 117,454.79 | $ 0.153 | Trade |
| 7 | AGLD / USDT Gate.com | $ 0.153 | 0.010% | $ 112,695.25 | $ 15,211.00 | $ 0.153 | Trade |
| 8 | AGLD / USDT XT.COM | $ 0.153 | 0.010% | $ -- | $ 46,670.00 | $ 0.153 | Trade |
Previous
Top Futures Exchanges for Adventure Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.22 billion | $ 21.85 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.19 billion | $ 6.01 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.95 billion | $ 4.11 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.14 billion | $ 10.45 billion | 635 | 546 | Trade |
| | 5 |
Bitget
| $ 6.71 billion | $ 3.62 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 9.21 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 802.88 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 4.22 billion | $ 3.41 billion | 345 | 345 | Trade |
| | 10 |
BingX
| $ 2.80 billion | $ 5.01 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.153 | $ 0.153 | $ 0.154 | 0.0086% | $ 1.71 million | $ 5.19 million |
| Aug 17, 2026 | $ 0.155 | $ 0.155 | $ 0.153 | 0.010% | $ 1.49 million | $ 5.21 million |
| Aug 16, 2026 | $ 0.159 | $ 0.157 | $ 0.155 | 0.0070% | $ 2.03 million | $ 5.39 million |
| Aug 15, 2026 | $ 0.162 | $ 0.16 | $ 0.159 | 0.0068% | $ 2.09 million | $ 5.54 million |
| Aug 14, 2026 | $ 0.16 | $ 0.159 | $ 0.162 | 0.010% | $ 4.03 million | $ 5.88 million |
| Aug 13, 2026 | $ 0.16 | $ 0.159 | $ 0.16 | 0.010% | $ 1.83 million | $ 5.38 million |
| Aug 12, 2026 | $ 0.159 | $ 0.159 | $ 0.16 | 0.0081% | $ 2.56 million | $ 5.38 million |
| Aug 11, 2026 | $ 0.159 | $ 0.159 | $ 0.159 | 0.010% | $ 2.52 million | $ 5.41 million |
| Aug 10, 2026 | $ 0.165 | $ 0.162 | $ 0.159 | 0.010% | $ 3.18 million | $ 5.45 million |
| Aug 9, 2026 | $ 0.162 | $ 0.167 | $ 0.165 | 0.0095% | $ 9.64 million | $ 5.71 million |
| Aug 8, 2026 | $ 0.152 | $ 0.156 | $ 0.162 | 0.010% | $ 4.36 million | $ 5.6 million |
| Aug 7, 2026 | $ 0.153 | $ 0.153 | $ 0.152 | 0.010% | $ 2.3 million | $ 4.87 million |
| Aug 6, 2026 | $ 0.149 | $ 0.152 | $ 0.153 | 0.0018% | $ 3.61 million | $ 5.05 million |
| Aug 5, 2026 | $ 0.147 | $ 0.148 | $ 0.149 | 0.0034% | $ 2.34 million | $ 4.92 million |
| Aug 4, 2026 | $ 0.148 | $ 0.148 | $ 0.147 | 0.0050% | $ 2.14 million | $ 4.88 million |
| Aug 3, 2026 | $ 0.147 | $ 0.149 | $ 0.148 | 0.0044% | $ 3.91 million | $ 4.98 million |
| Aug 2, 2026 | $ 0.146 | $ 0.148 | $ 0.147 | 0.0033% | $ 3.9 million | $ 5.04 million |
| Aug 1, 2026 | $ 0.146 | $ 0.149 | $ 0.146 | 0.010% | $ 5.25 million | $ 5.22 million |
| Jul 31, 2026 | $ 0.147 | $ 0.148 | $ 0.146 | 0.0059% | $ 6.83 million | $ 5.09 million |
| Jul 30, 2026 | $ 0.147 | $ 0.148 | $ 0.147 | -0.014% | $ 4.66 million | $ 5.13 million |
Previous Next