Coinranking
Adventure Gold Futures
?
AGLD
Close Price
?
$ 0.2249
Trading Volume
?
$ 803.45M
Funding Rate (avg)
?
-0.556%
Open Interest
?
$ 52.38M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGLD / USDT XT.COM | $ 0.225 | -0.57% | $ 27.72 million | $ 38.49 million | $ 0.225 | Trade |
| 2 | AGLD / USDT Binance | $ 0.224 | -0.48% | $ 9.83 million | $ 431.79 million | $ 0.225 | Trade |
| 3 | AGLD / USDT Bitget | $ 0.223 | -0.62% | $ 5.27 million | $ 58.87 million | $ 0.223 | Trade |
| 4 | AGLD / USDT Bybit | $ 0.225 | -0.56% | $ 4.44 million | $ 79.20 million | $ 0.226 | Trade |
| 5 | AGLD / USDT OKX | $ 0.225 | -0.53% | $ 2.41 million | $ 159.33 million | $ 0.225 | Trade |
| 6 | AGLD / USDT Gate.com | $ 0.224 | -0.70% | $ 1.18 million | $ 20.90 million | $ 0.225 | Trade |
| 7 | AGLD / USDT KuCoin | $ 0.224 | -0.50% | $ 947,869.69 | $ 7.64 million | $ 0.224 | Trade |
| 8 | AGLD / USDT MEXC Global | $ 0.224 | -0.48% | $ 623,112.27 | $ 7.98 million | $ 0.224 | Trade |
Previous
Top Futures Exchanges for Adventure Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.10 billion | $ 38.70 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.06 billion | $ 10.39 billion | 628 | 540 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 12.17 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 12.71 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 7.14 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.04 billion | $ 2.22 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 22.39 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.56 billion | $ 5.34 billion | 484 | 437 | Trade |
| | 10 |
XT.COM
| $ 3.47 billion | $ 5.56 billion | 383 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.123 | $ 0.161 | $ 0.214 | -0.29% | $ 481.74 million | $ 36.95 million |
| Jun 25, 2026 | $ 0.148 | $ 0.137 | $ 0.123 | -0.032% | $ 40.07 million | $ 5.81 million |
| Jun 24, 2026 | $ 0.149 | $ 0.148 | $ 0.148 | 0.0033% | $ 2.66 million | $ 3.38 million |
| Jun 23, 2026 | $ 0.153 | $ 0.149 | $ 0.149 | 0.010% | $ 2.47 million | $ 3.56 million |
| Jun 22, 2026 | $ 0.154 | $ 0.156 | $ 0.153 | -0.0033% | $ 1.73 million | $ 3.68 million |
| Jun 21, 2026 | $ 0.161 | $ 0.159 | $ 0.154 | 0.010% | $ 2.22 million | $ 3.81 million |
| Jun 20, 2026 | $ 0.155 | $ 0.157 | $ 0.161 | 0.0033% | $ 2.61 million | $ 3.94 million |
| Jun 19, 2026 | $ 0.159 | $ 0.156 | $ 0.155 | 0.010% | $ 1.72 million | $ 3.79 million |
| Jun 18, 2026 | $ 0.17 | $ 0.163 | $ 0.159 | 0.0081% | $ 2.79 million | $ 3.82 million |
| Jun 17, 2026 | $ 0.171 | $ 0.171 | $ 0.17 | 0.010% | $ 2.08 million | $ 4.15 million |
| Jun 16, 2026 | $ 0.175 | $ 0.172 | $ 0.171 | 0.010% | $ 1.76 million | $ 4.18 million |
| Jun 15, 2026 | $ 0.178 | $ 0.177 | $ 0.175 | 0.0037% | $ 2.22 million | $ 4.34 million |
| Jun 14, 2026 | $ 0.176 | $ 0.175 | $ 0.178 | 0.010% | $ 1.87 million | $ 4.46 million |
| Jun 13, 2026 | $ 0.17 | $ 0.178 | $ 0.176 | 0.010% | $ 5.75 million | $ 4.49 million |
| Jun 12, 2026 | $ 0.17 | $ 0.17 | $ 0.17 | 0.0100% | $ 2.11 million | $ 4.04 million |
| Jun 11, 2026 | $ 0.168 | $ 0.169 | $ 0.17 | 0.0100% | $ 2.33 million | $ 4.06 million |
| Jun 10, 2026 | $ 0.181 | $ 0.176 | $ 0.168 | 0.0074% | $ 3.21 million | $ 4.08 million |
| Jun 9, 2026 | $ 0.192 | $ 0.184 | $ 0.181 | 0.010% | $ 3.66 million | $ 4.24 million |
| Jun 8, 2026 | $ 0.196 | $ 0.194 | $ 0.192 | 0.0100% | $ 3.01 million | $ 4.35 million |
| Jun 7, 2026 | $ 0.198 | $ 0.197 | $ 0.196 | 0.0100% | $ 3.9 million | $ 4.42 million |
Previous Next