Adventure Gold Futures ?

AGLD
Close Price ?
$ 0.2249 +83.01%
Trading Volume ?
$ 803.45M
Funding Rate (avg) ?
-0.556%
Open Interest ?
$ 52.38M +821.16%
BTC Dominance ?
56.9% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AGLD / USDT XT.COM $ 0.225
-0.57%
$ 27.72 million $ 38.49 million $ 0.225 Trade
2 AGLD / USDT Binance $ 0.224
-0.48%
$ 9.83 million $ 431.79 million $ 0.225 Trade
3 AGLD / USDT Bitget $ 0.223
-0.62%
$ 5.27 million $ 58.87 million $ 0.223 Trade
4 AGLD / USDT Bybit $ 0.225
-0.56%
$ 4.44 million $ 79.20 million $ 0.226 Trade
5 AGLD / USDT OKX $ 0.225
-0.53%
$ 2.41 million $ 159.33 million $ 0.225 Trade
6 AGLD / USDT Gate.com $ 0.224
-0.70%
$ 1.18 million $ 20.90 million $ 0.225 Trade
7 AGLD / USDT KuCoin $ 0.224
-0.50%
$ 947,869.69 $ 7.64 million $ 0.224 Trade
8 AGLD / USDT MEXC Global $ 0.224
-0.48%
$ 623,112.27 $ 7.98 million $ 0.224 Trade

Top Futures Exchanges for Adventure Gold

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.10 billion $ 38.70 billion 394 360 Trade
2 MEXC Global $ 8.06 billion $ 10.39 billion 628 540 Trade
3 Bybit $ 7.58 billion $ 12.17 billion 385 303 Trade
4 Gate.com $ 7.06 billion $ 12.71 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 7.14 billion 453 407 Trade
7 KuCoin $ 5.04 billion $ 2.22 billion 454 440 Trade
8 OKX $ 4.92 billion $ 22.39 billion 216 202 Trade
9 BingX $ 3.56 billion $ 5.34 billion 484 437 Trade
10 XT.COM $ 3.47 billion $ 5.56 billion 383 383 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.123 $ 0.161 $ 0.214
-0.29%
$ 481.74 million $ 36.95 million
Jun 25, 2026 $ 0.148 $ 0.137 $ 0.123
-0.032%
$ 40.07 million $ 5.81 million
Jun 24, 2026 $ 0.149 $ 0.148 $ 0.148
0.0033%
$ 2.66 million $ 3.38 million
Jun 23, 2026 $ 0.153 $ 0.149 $ 0.149
0.010%
$ 2.47 million $ 3.56 million
Jun 22, 2026 $ 0.154 $ 0.156 $ 0.153
-0.0033%
$ 1.73 million $ 3.68 million
Jun 21, 2026 $ 0.161 $ 0.159 $ 0.154
0.010%
$ 2.22 million $ 3.81 million
Jun 20, 2026 $ 0.155 $ 0.157 $ 0.161
0.0033%
$ 2.61 million $ 3.94 million
Jun 19, 2026 $ 0.159 $ 0.156 $ 0.155
0.010%
$ 1.72 million $ 3.79 million
Jun 18, 2026 $ 0.17 $ 0.163 $ 0.159
0.0081%
$ 2.79 million $ 3.82 million
Jun 17, 2026 $ 0.171 $ 0.171 $ 0.17
0.010%
$ 2.08 million $ 4.15 million
Jun 16, 2026 $ 0.175 $ 0.172 $ 0.171
0.010%
$ 1.76 million $ 4.18 million
Jun 15, 2026 $ 0.178 $ 0.177 $ 0.175
0.0037%
$ 2.22 million $ 4.34 million
Jun 14, 2026 $ 0.176 $ 0.175 $ 0.178
0.010%
$ 1.87 million $ 4.46 million
Jun 13, 2026 $ 0.17 $ 0.178 $ 0.176
0.010%
$ 5.75 million $ 4.49 million
Jun 12, 2026 $ 0.17 $ 0.17 $ 0.17
0.0100%
$ 2.11 million $ 4.04 million
Jun 11, 2026 $ 0.168 $ 0.169 $ 0.17
0.0100%
$ 2.33 million $ 4.06 million
Jun 10, 2026 $ 0.181 $ 0.176 $ 0.168
0.0074%
$ 3.21 million $ 4.08 million
Jun 9, 2026 $ 0.192 $ 0.184 $ 0.181
0.010%
$ 3.66 million $ 4.24 million
Jun 8, 2026 $ 0.196 $ 0.194 $ 0.192
0.0100%
$ 3.01 million $ 4.35 million
Jun 7, 2026 $ 0.198 $ 0.197 $ 0.196
0.0100%
$ 3.9 million $ 4.42 million