Coinranking
Adventure Gold Futures ?
AGLD
Close Price
?
$0.1547
Trading Volume
?
$1.83M
Funding Rate (avg)
?
-0.00545%
Open Interest
?
$3.50M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGLD / USDT Binance | $0.155 | -0.0084% | $1.22 million | $866,229.13 | $0.155 | Trade |
| 2 | AGLD / USDT Bybit | $0.155 | -0.0023% | $822,288.40 | $174,700.27 | $0.155 | Trade |
| 3 | AGLD / USDT Bitget | $0.154 | 0.010% | $634,107.06 | $216,368.85 | $0.155 | Trade |
| 4 | AGLD / USDT OKX | $0.154 | -0.015% | $499,224.73 | $423,736.80 | $0.154 | Trade |
| 5 | AGLD / USDT KuCoin | $0.154 | 0.010% | $160,945.55 | $21,387.62 | $0.154 | Trade |
| 6 | AGLD / USDT MEXC Global | $0.155 | -0.0083% | $109,449.09 | $123,028.61 | $0.155 | Trade |
| 7 | AGLD / USDT Gate.com | $0.154 | 0.010% | $57,724.13 | $7,769.00 | $0.155 | Trade |
Previous
Top Futures Exchanges for Adventure Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.63 billion | $28.40 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.03 billion | $8.48 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.14 billion | $8.82 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.86 billion | $6.71 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.11 billion | $4.61 billion | 422 | 362 | Trade |
| | 6 |  OKX | $6.82 billion | $13.47 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.28 billion | $4.01 billion | 331 | 329 | Trade |
| | 8 |  KuCoin | $2.55 billion | $2.25 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.82 billion | $2.22 billion | 481 | 430 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.165 | $0.16 | $0.153 | -0.0069% | $1.74 million | $3.46 million |
| Nov 7, 2026 | $0.168 | $0.167 | $0.165 | 0.0092% | $1.21 million | $3.67 million |
| Nov 6, 2026 | $0.163 | $0.168 | $0.168 | 0.0100% | $1.55 million | $3.74 million |
| Nov 5, 2026 | $0.174 | $0.17 | $0.163 | 0.0100% | $2.8 million | $3.71 million |
| Nov 4, 2026 | $0.176 | $0.174 | $0.174 | 0.0100% | $2.29 million | $3.95 million |
| Nov 3, 2026 | $0.186 | $0.179 | $0.176 | 0.0099% | $2.03 million | $4.14 million |
| Nov 2, 2026 | $0.187 | $0.186 | $0.186 | 0.0089% | $2.09 million | $3.71 million |
| Nov 1, 2026 | $0.19 | $0.189 | $0.187 | 0.0100% | $4.1 million | $4.55 million |
| Oct 31, 2026 | $0.182 | $0.188 | $0.19 | -0.015% | $10.58 million | $4.66 million |
| Oct 30, 2026 | $0.175 | $0.176 | $0.182 | -0.0059% | $5.33 million | $4.34 million |
| Oct 29, 2026 | $0.179 | $0.178 | $0.175 | 0.0100% | $2.8 million | $4 million |
| Oct 28, 2026 | $0.175 | $0.177 | $0.179 | 0.0090% | $1.45 million | $4.04 million |
| Oct 27, 2026 | $0.173 | $0.174 | $0.175 | 0.0100% | $4.03 million | $3.94 million |
| Oct 26, 2026 | $0.177 | $0.173 | $0.173 | 0.0100% | $1.71 million | $3.94 million |
| Oct 25, 2026 | $0.177 | $0.175 | $0.177 | 0.0050% | $2.47 million | $4.16 million |
| Oct 24, 2026 | $0.171 | $0.173 | $0.177 | -0.00038% | $2.5 million | $4.24 million |
| Oct 23, 2026 | $0.165 | $0.169 | $0.171 | 0.0100% | $2.1 million | $4.08 million |
| Oct 22, 2026 | $0.177 | $0.17 | $0.165 | 0.0100% | $1.53 million | $4.11 million |
| Oct 21, 2026 | $0.174 | $0.177 | $0.177 | -0.0060% | $1.05 million | $4.41 million |
| Oct 20, 2026 | $0.172 | $0.172 | $0.174 | 0.0100% | $1.22 million | $4.31 million |
Previous Next