Adventure Gold Futures ?

AGLD
Close Price ?
$ 0.1963 +0.63%
Trading Volume ?
$ 4.05M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 4.42M +1.75%
BTC Dominance ?
57.2% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AGLD / USDT Bybit $ 0.196
0.010%
$ 1.64 million $ 268,648.67 $ 0.196 Trade
2 AGLD / USDT Binance $ 0.196
0.010%
$ 1.39 million $ 2.45 million $ 0.196 Trade
3 AGLD / USDT OKX $ 0.196
0.010%
$ 699,212.26 $ 654,070.17 $ 0.196 Trade
4 AGLD / USDT Bitget $ 0.197
0.010%
$ 290,331.90 $ 340,617.60 $ 0.197 Trade
5 AGLD / USDT KuCoin $ 0.196
0.010%
$ 245,949.82 $ 39,450.17 $ 0.196 Trade
6 AGLD / USDT MEXC Global $ 0.196
0.010%
$ 84,130.20 $ 105,217.22 $ 0.196 Trade
7 AGLD / USDT Gate.com $ 0.197
0.010%
$ 56,007.91 $ 43,371.00 $ 0.197 Trade
8 AGLD / USDT XT.COM $ 0.197
0.010%
$ 17,043.60 $ 139,028.01 $ 0.197 Trade

Top Futures Exchanges for Adventure Gold

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.64 million $ 268,649 385 300 Trade
2 Binance $ 1.39 million $ 2.45 million 394 359 Trade
3 OKX $ 699,212 $ 654,070 214 199 Trade
4 Bitget $ 290,332 $ 340,618 452 404 Trade
5 KuCoin $ 245,950 $ 39,450 453 438 Trade
6 MEXC Global $ 84,130 $ 105,217 657 565 Trade
7 Gate.com $ 56,008 $ 43,371 513 510 Trade
8 XT.COM $ 17,044 $ 139,028 403 402 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.197 $ 0.195 $ 0.198
0.0097%
$ 4.36 million $ 4.37 million
Jun 5, 2026 $ 0.217 $ 0.206 $ 0.197
0.0100%
$ 5.98 million $ 4.38 million
Jun 4, 2026 $ 0.225 $ 0.224 $ 0.217
0.0100%
$ 6.76 million $ 4.71 million
Jun 3, 2026 $ 0.214 $ 0.227 $ 0.225
-0.0047%
$ 7.53 million $ 4.53 million
Jun 2, 2026 $ 0.224 $ 0.216 $ 0.214
0.00054%
$ 12.33 million $ 3.72 million
Jun 1, 2026 $ 0.223 $ 0.222 $ 0.224
0.0100%
$ 2.28 million $ 3.58 million
May 31, 2026 $ 0.218 $ 0.22 $ 0.223
0.0100%
$ 1.59 million $ 3.52 million
May 30, 2026 $ 0.217 $ 0.22 $ 0.218
0.0100%
$ 1.48 million $ 3.45 million
May 29, 2026 $ 0.215 $ 0.215 $ 0.217
0.0058%
$ 1.56 million $ 3.38 million
May 28, 2026 $ 0.221 $ 0.215 $ 0.215
0.0099%
$ 1.89 million $ 3.36 million
May 27, 2026 $ 0.226 $ 0.224 $ 0.221
0.0100%
$ 1.41 million $ 3.46 million
May 26, 2026 $ 0.235 $ 0.23 $ 0.226
0.0088%
$ 1.69 million $ 3.51 million
May 25, 2026 $ 0.233 $ 0.237 $ 0.235
0.0100%
$ 1.47 million $ 3.57 million
May 24, 2026 $ 0.243 $ 0.238 $ 0.233
0.0100%
$ 1.61 million $ 3.56 million
May 23, 2026 $ 0.236 $ 0.238 $ 0.243
0.0092%
$ 2.12 million $ 3.72 million
May 22, 2026 $ 0.246 $ 0.244 $ 0.236
-0.015%
$ 2.34 million $ 3.61 million
May 21, 2026 $ 0.245 $ 0.245 $ 0.246
0.0072%
$ 2.1 million $ 3.76 million
May 20, 2026 $ 0.231 $ 0.236 $ 0.245
0.00064%
$ 2.23 million $ 3.69 million
May 19, 2026 $ 0.234 $ 0.233 $ 0.231
-0.0093%
$ 1.22 million $ 3.51 million
May 18, 2026 $ 0.23 $ 0.23 $ 0.234
0.0013%
$ 1.81 million $ 3.58 million