Coinranking
Adventure Gold Futures
?
AGLD
Close Price
?
$0.1730
Trading Volume
?
$1.85M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.02M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGLD / USDT Binance | $0.173 | 0.010% | $1.55 million | $876,580.95 | $0.173 | Trade |
| 2 | AGLD / USDT Bybit | $0.173 | 0.010% | $1.35 million | $223,153.51 | $0.173 | Trade |
| 3 | AGLD / USDT Bitget | $0.173 | 0.010% | $824,009.83 | $115,587.56 | $0.173 | Trade |
| 4 | AGLD / USDT OKX | $0.173 | 0.0050% | $735,010.47 | $463,298.86 | $0.173 | Trade |
| 5 | AGLD / USDT KuCoin | $0.173 | 0.010% | $302,425.27 | $36,855.53 | $0.173 | Trade |
| 6 | AGLD / USDT MEXC Global | $0.173 | 0.010% | $166,582.41 | $129,982.38 | $0.173 | Trade |
| 7 | AGLD / USDT Gate.com | $0.174 | 0.010% | $100,966.45 | $8,825.00 | $0.173 | Trade |
| 8 | AGLD / USDT XT.COM | $0.173 | 0.010% | $-- | $115,794.35 | $0.173 | Trade |
Previous
Top Futures Exchanges for Adventure Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.78 billion | $34.62 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.96 billion | $9.15 billion | 384 | 301 | Trade |
| | 3 |
Gate.com
| $10.42 billion | $9.01 billion | 523 | 522 | Trade |
| | 4 |
MEXC Global
| $10.23 billion | $9.03 billion | 623 | 539 | Trade |
| | 5 |
Bitget
| $8.05 billion | $5.26 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.17 billion | $15.68 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.31 billion | $5.03 billion | 338 | 338 | Trade |
| | 9 |
KuCoin
| $3.84 billion | $1.48 billion | 462 | 446 | Trade |
| | 10 |
BingX
| $2.74 billion | $3.79 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $24.81 million | $784.41 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.175 | $0.173 | $0.173 | 0.0100% | $1.47 million | $5 million |
| Sep 6, 2026 | $0.173 | $0.173 | $0.175 | 0.010% | $1.46 million | $5.09 million |
| Sep 5, 2026 | $0.17 | $0.172 | $0.173 | 0.010% | $1.71 million | $5.03 million |
| Sep 4, 2026 | $0.165 | $0.166 | $0.17 | 0.0076% | $2.32 million | $5.02 million |
| Sep 3, 2026 | $0.16 | $0.163 | $0.165 | 0.010% | $1.58 million | $4.81 million |
| Sep 2, 2026 | $0.161 | $0.161 | $0.16 | 0.010% | $1.58 million | $4.68 million |
| Sep 1, 2026 | $0.164 | $0.163 | $0.161 | 0.000083% | $1.69 million | $4.75 million |
| Aug 31, 2026 | $0.162 | $0.164 | $0.164 | 0.010% | $2.32 million | $4.9 million |
| Aug 30, 2026 | $0.165 | $0.168 | $0.161 | 0.0036% | $3.31 million | $4.85 million |
| Aug 29, 2026 | $0.167 | $0.165 | $0.165 | 0.010% | $1.01 million | $5.01 million |
| Aug 28, 2026 | $0.17 | $0.167 | $0.167 | 0.010% | $2.55 million | $5.12 million |
| Aug 27, 2026 | $0.17 | $0.169 | $0.17 | 0.0099% | $1.61 million | $5.29 million |
| Aug 26, 2026 | $0.166 | $0.168 | $0.17 | 0.0100% | $2.33 million | $5.34 million |
| Aug 25, 2026 | $0.168 | $0.17 | $0.166 | 0.0062% | $3.01 million | $5.1 million |
| Aug 24, 2026 | $0.177 | $0.17 | $0.168 | 0.010% | $3.31 million | $5.18 million |
| Aug 23, 2026 | $0.173 | $0.173 | $0.177 | 0.0100% | $2.96 million | $5.34 million |
| Aug 22, 2026 | $0.18 | $0.177 | $0.173 | 0.0100% | $5.43 million | $5.42 million |
| Aug 21, 2026 | $0.164 | $0.172 | $0.18 | 0.010% | $5.83 million | $5.6 million |
| Aug 20, 2026 | $0.161 | $0.161 | $0.164 | 0.0100% | $2.63 million | $5.56 million |
| Aug 19, 2026 | $0.154 | $0.155 | $0.161 | 0.010% | $2.72 million | $5.39 million |
Previous Next