Coinranking
Adventure Gold Futures
?
AGLD
Close Price
?
$ 0.2245
Trading Volume
?
$ 7.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.81M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGLD / USDT Bybit | $ 0.225 | 0.080% | $ 1.78 million | $ 792,376.16 | $ 0.225 | Trade |
| 2 | AGLD / USDT Binance | $ 0.225 | 0.080% | $ 1.61 million | $ 3.82 million | $ 0.225 | Trade |
| 3 | AGLD / USDT OKX | $ 0.225 | 0.080% | $ 794,074.52 | $ 1.78 million | $ 0.225 | Trade |
| 4 | AGLD / USDT KuCoin | $ 0.224 | 0.080% | $ 271,137.73 | $ 54,402.50 | $ 0.224 | Trade |
| 5 | AGLD / USDT Bitget | $ 0.224 | 0.080% | $ 181,721.75 | $ 581,433.51 | $ 0.224 | Trade |
| 6 | AGLD / USDT MEXC Global | $ 0.225 | 0.080% | $ 111,652.30 | $ 111,893.67 | $ 0.225 | Trade |
| 7 | AGLD / USDT Gate.com | $ 0.224 | 0.080% | $ 70,769.48 | $ 58,525.00 | $ 0.225 | Trade |
Previous
Top Futures Exchanges for Adventure Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.78 million | $ 792,376 | 384 | 299 | Trade |
| | 2 |
Binance
| $ 1.61 million | $ 3.82 million | 393 | 358 | Trade |
| | 3 |
OKX
| $ 794,075 | $ 1.78 million | 215 | 200 | Trade |
| | 4 |
KuCoin
| $ 271,138 | $ 54,402 | 440 | 432 | Trade |
| | 5 |
Bitget
| $ 181,722 | $ 581,434 | 448 | 400 | Trade |
| | 6 |
MEXC Global
| $ 111,652 | $ 111,894 | 654 | 562 | Trade |
| | 7 |
Gate.com
| $ 70,769 | $ 58,525 | 514 | 511 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.214 | $ 0.227 | $ 0.225 | -0.0047% | $ 7.53 million | $ 4.53 million |
| Jun 2, 2026 | $ 0.224 | $ 0.216 | $ 0.214 | 0.00054% | $ 12.33 million | $ 3.72 million |
| Jun 1, 2026 | $ 0.223 | $ 0.222 | $ 0.224 | 0.0100% | $ 2.28 million | $ 3.58 million |
| May 31, 2026 | $ 0.218 | $ 0.22 | $ 0.223 | 0.0100% | $ 1.59 million | $ 3.52 million |
| May 30, 2026 | $ 0.217 | $ 0.22 | $ 0.218 | 0.0100% | $ 1.48 million | $ 3.45 million |
| May 29, 2026 | $ 0.215 | $ 0.215 | $ 0.217 | 0.0058% | $ 1.56 million | $ 3.38 million |
| May 28, 2026 | $ 0.221 | $ 0.215 | $ 0.215 | 0.0099% | $ 1.89 million | $ 3.36 million |
| May 27, 2026 | $ 0.226 | $ 0.224 | $ 0.221 | 0.0100% | $ 1.41 million | $ 3.46 million |
| May 26, 2026 | $ 0.235 | $ 0.23 | $ 0.226 | 0.0088% | $ 1.69 million | $ 3.51 million |
| May 25, 2026 | $ 0.233 | $ 0.237 | $ 0.235 | 0.0100% | $ 1.47 million | $ 3.57 million |
| May 24, 2026 | $ 0.243 | $ 0.238 | $ 0.233 | 0.0100% | $ 1.61 million | $ 3.56 million |
| May 23, 2026 | $ 0.236 | $ 0.238 | $ 0.243 | 0.0092% | $ 2.12 million | $ 3.72 million |
| May 22, 2026 | $ 0.246 | $ 0.244 | $ 0.236 | -0.015% | $ 2.34 million | $ 3.61 million |
| May 21, 2026 | $ 0.245 | $ 0.245 | $ 0.246 | 0.0072% | $ 2.1 million | $ 3.76 million |
| May 20, 2026 | $ 0.231 | $ 0.236 | $ 0.245 | 0.00064% | $ 2.23 million | $ 3.69 million |
| May 19, 2026 | $ 0.234 | $ 0.233 | $ 0.231 | -0.0093% | $ 1.22 million | $ 3.51 million |
| May 18, 2026 | $ 0.23 | $ 0.23 | $ 0.234 | 0.0013% | $ 1.81 million | $ 3.58 million |
| May 17, 2026 | $ 0.237 | $ 0.236 | $ 0.23 | 0.0036% | $ 1.74 million | $ 3.52 million |
| May 16, 2026 | $ 0.243 | $ 0.239 | $ 0.237 | -0.0011% | $ 2.12 million | $ 3.73 million |
| May 15, 2026 | $ 0.262 | $ 0.252 | $ 0.242 | -0.0060% | $ 2.72 million | $ 3.92 million |
Previous Next