Coinranking
Adventure Gold Futures
?
AGLD
Close Price
?
$0.2123
Trading Volume
?
$6.15M
Funding Rate (avg)
?
0.00656%
Open Interest
?
$5.20M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGLD / USDT Binance | $0.212 | 0.010% | $1.68 million | $2.23 million | $0.212 | Trade |
| 2 | AGLD / USDT Bybit | $0.212 | -0.0032% | $1.35 million | $554,354.82 | $0.212 | Trade |
| 3 | AGLD / USDT Bitget | $0.212 | 0.010% | $1.02 million | $2.28 million | $0.212 | Trade |
| 4 | AGLD / USDT OKX | $0.212 | 0.0050% | $727,104.58 | $840,933.95 | $0.211 | Trade |
| 5 | AGLD / USDT KuCoin | $0.212 | 0.010% | $220,642.54 | $79,579.88 | $0.212 | Trade |
| 6 | AGLD / USDT MEXC Global | $0.212 | 0.010% | $120,996.22 | $139,651.43 | $0.212 | Trade |
| 7 | AGLD / USDT Gate.com | $0.213 | 0.010% | $77,099.58 | $24,460.00 | $0.212 | Trade |
Previous
Top Futures Exchanges for Adventure Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.73 billion | $53.12 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.87 billion | $14.05 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $10.81 billion | $10.73 billion | 610 | 541 | Trade |
| | 4 |
Gate.com
| $10.46 billion | $13.28 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.20 billion | $7.27 billion | 428 | 374 | Trade |
| | 6 |
OKX
| $6.47 billion | $22.54 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.54 billion | $7.68 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $4.64 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.03 billion | $3.42 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.70 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.223 | $0.215 | $0.218 | 0.0100% | $6.42 million | $5.35 million |
| Sep 27, 2026 | $0.224 | $0.22 | $0.223 | 0.0100% | $2.32 million | $5.65 million |
| Sep 26, 2026 | $0.229 | $0.225 | $0.224 | 0.0100% | $2.16 million | $5.81 million |
| Sep 25, 2026 | $0.216 | $0.221 | $0.229 | 0.0100% | $2.92 million | $5.91 million |
| Sep 24, 2026 | $0.209 | $0.21 | $0.216 | 0.0100% | $2.91 million | $5.55 million |
| Sep 23, 2026 | $0.215 | $0.212 | $0.209 | 0.0013% | $3.51 million | $5.33 million |
| Sep 22, 2026 | $0.206 | $0.208 | $0.215 | 0.0100% | $3.95 million | $5.57 million |
| Sep 21, 2026 | $0.196 | $0.202 | $0.206 | 0.0083% | $4.92 million | $4.4 million |
| Sep 20, 2026 | $0.201 | $0.199 | $0.196 | 0.0070% | $29.05 million | $5.48 million |
| Sep 19, 2026 | $0.184 | $0.191 | $0.201 | 0.0100% | $8.95 million | $5.44 million |
| Sep 18, 2026 | $0.175 | $0.18 | $0.184 | 0.0100% | $2.35 million | $4.89 million |
| Sep 17, 2026 | $0.177 | $0.174 | $0.175 | 0.0077% | $1.52 million | $4.65 million |
| Sep 16, 2026 | $0.167 | $0.17 | $0.177 | 0.0048% | $3.34 million | $4.79 million |
| Sep 15, 2026 | $0.175 | $0.17 | $0.167 | 0.0078% | $3.49 million | $4.5 million |
| Sep 14, 2026 | $0.18 | $0.178 | $0.175 | -0.0039% | $6.53 million | $4.9 million |
| Sep 13, 2026 | $0.174 | $0.183 | $0.18 | 0.0066% | $15.14 million | $5.3 million |
| Sep 12, 2026 | $0.164 | $0.171 | $0.174 | 0.0100% | $2.56 million | $4.94 million |
| Sep 11, 2026 | $0.161 | $0.165 | $0.164 | 0.0099% | $3.13 million | $4.55 million |
| Sep 10, 2026 | $0.17 | $0.166 | $0.161 | 0.0095% | $2.11 million | $4.69 million |
| Sep 9, 2026 | $0.173 | $0.174 | $0.17 | 0.0072% | $3.05 million | $4.75 million |
Previous Next