Coinranking
Adventure Gold Futures ?
AGLD
Close Price
?
$0.1707
Trading Volume
?
$1.14M
Funding Rate (avg)
?
-0.0114%
Open Interest
?
$4.20M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGLD / USDT Binance | $0.171 | -0.0079% | $1.28 million | $521,178.93 | $0.171 | Trade |
| 2 | AGLD / USDT Bybit | $0.171 | -0.039% | $1.15 million | $188,585.12 | $0.171 | Trade |
| 3 | AGLD / USDT Bitget | $0.171 | 0.010% | $735,598.67 | $35,744.84 | $0.171 | Trade |
| 4 | AGLD / USDT OKX | $0.171 | 0.0010% | $543,054.50 | $220,397.93 | $0.171 | Trade |
| 5 | AGLD / USDT MEXC Global | $0.171 | -0.0079% | $228,351.36 | $138,159.75 | $0.171 | Trade |
| 6 | AGLD / USDT KuCoin | $0.171 | 0.010% | $201,765.81 | $19,866.67 | $0.171 | Trade |
| 7 | AGLD / USDT Gate.com | $0.171 | -0.021% | $58,025.15 | $13,866.00 | $0.171 | Trade |
Previous
Top Futures Exchanges for Adventure Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.42 billion | $38.60 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.27 billion | $9.68 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.99 billion | $12.30 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.20 billion | $9.44 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.74 billion | $6.05 billion | 438 | 373 | Trade |
| | 6 |  OKX | $6.44 billion | $17.30 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.19 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.28 billion | $5.24 billion | 336 | 336 | Trade |
| | 9 |  BingX | $2.75 billion | $4.23 billion | 502 | 451 | Trade |
| | 10 |  KuCoin | $2.70 billion | $1.90 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $40.12 million | $774.18 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.174 | $0.17 | $0.17 | 0.0100% | $1.18 million | $4.23 million |
| Oct 17, 2026 | $0.179 | $0.176 | $0.174 | 0.0099% | $1.02 million | $4.32 million |
| Oct 16, 2026 | $0.18 | $0.179 | $0.179 | 0.0100% | $1.11 million | $4.53 million |
| Oct 15, 2026 | $0.185 | $0.178 | $0.18 | 0.0100% | $2.55 million | $4.53 million |
| Oct 14, 2026 | $0.189 | $0.186 | $0.185 | 0.0061% | $1.44 million | $4.63 million |
| Oct 13, 2026 | $0.187 | $0.188 | $0.189 | 0.0040% | $2.14 million | $4.75 million |
| Oct 12, 2026 | $0.201 | $0.195 | $0.187 | -0.00061% | $2.22 million | $4.79 million |
| Oct 11, 2026 | $0.203 | $0.201 | $0.201 | 0.0091% | $1.5 million | $5.07 million |
| Oct 10, 2026 | $0.202 | $0.203 | $0.203 | 0.0050% | $3.28 million | $5.14 million |
| Oct 9, 2026 | $0.19 | $0.193 | $0.202 | 0.0100% | $2.31 million | $5.21 million |
| Oct 8, 2026 | $0.199 | $0.193 | $0.19 | 0.0100% | $3.76 million | $4.87 million |
| Oct 7, 2026 | $0.209 | $0.198 | $0.199 | 0.0100% | $2.79 million | $5.04 million |
| Oct 6, 2026 | $0.213 | $0.211 | $0.209 | 0.0022% | $2.59 million | $5.42 million |
| Oct 5, 2026 | $0.212 | $0.21 | $0.213 | 0.0100% | $1.67 million | $5.43 million |
| Oct 4, 2026 | $0.214 | $0.213 | $0.212 | 0.0100% | $2.26 million | $5.38 million |
| Oct 3, 2026 | $0.212 | $0.213 | $0.214 | 0.0100% | $4.03 million | $5.64 million |
| Oct 2, 2026 | $0.208 | $0.211 | $0.212 | 0.012% | $3.65 million | $5.33 million |
| Oct 1, 2026 | $0.206 | $0.207 | $0.208 | 0.0100% | $2.66 million | $5.22 million |
| Sep 30, 2026 | $0.207 | $0.207 | $0.206 | 0.0100% | $2.93 million | $5.28 million |
| Sep 29, 2026 | $0.218 | $0.214 | $0.207 | 0.0090% | $4.04 million | $5.2 million |
Previous Next