Coinranking
METAVPAD Historical Data
METAV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2026 | $0.000333 | +0.00% | ||
| Jun 23, 2026 | $0.000335 | +0.00% | ||
| Jun 19, 2026 | $0.000334 | +0.00% | ||
| Apr 27, 2026 | $0.000369 | +5.75% | ||
| Mar 1, 2026 | $0.000375 | -15.91% | ||
| Feb 6, 2026 | $0.000404 | +0.00% | ||
| Jan 11, 2026 | $0.000592 | -10.68% | ||
| Jan 6, 2026 | $0.0007 | +8.48% | ||
| Aug 22, 2025 | $0.0011 | -1.43% | ||
| Aug 21, 2025 | $0.00112 | +1.36% | ||
| Aug 20, 2025 | $0.00111 | +4.73% | ||
| Aug 19, 2025 | $0.00106 | -3.21% | ||
| Aug 18, 2025 | $0.00109 | -0.73% | ||
| Aug 17, 2025 | $0.0011 | -0.18% | ||
| Aug 16, 2025 | $0.0011 | +2.98% | ||
| Aug 15, 2025 | $0.00107 | -1.10% | ||
| Aug 14, 2025 | $0.00109 | -3.98% | ||
| Aug 13, 2025 | $0.00113 | +4.24% | ||
| Aug 12, 2025 | $0.00109 | +1.59% | ||
| Aug 11, 2025 | $0.00107 | -4.38% | ||
| Aug 10, 2025 | $0.00112 | +3.90% | ||
| Aug 9, 2025 | $0.00108 | -1.01% | ||
| Aug 8, 2025 | $0.00109 | +5.74% | ||
| Aug 7, 2025 | $0.00103 | +0.00% | ||
| Aug 6, 2025 | $0.00103 | +0.00% | ||
| Aug 5, 2025 | $0.00103 | -4.91% | ||
| Aug 4, 2025 | $0.00108 | +2.96% | ||
| Aug 3, 2025 | $0.00105 | -0.38% | ||
| Aug 2, 2025 | $0.00105 | -1.22% | ||
| Aug 1, 2025 | $0.00106 | -4.07% | ||
| Jul 31, 2025 | $0.00111 | +0.54% | ||
| Jul 30, 2025 | $0.00109 | -4.22% | ||
| Jul 29, 2025 | $0.00114 | +1.15% | ||
| Jul 28, 2025 | $0.00113 | -8.45% | ||
| Jul 27, 2025 | $0.00124 | -0.30% | ||
| Jul 26, 2025 | $0.00124 | +2.00% | ||
| Jul 25, 2025 | $0.00122 | +0.93% | ||
| Jul 24, 2025 | $0.00121 | +6.76% | ||
| Jul 23, 2025 | $0.00113 | +0.01% | ||
| Jul 22, 2025 | $0.00113 | -1.32% | ||
| Jul 21, 2025 | $0.00115 | +3.03% | ||
| Jul 20, 2025 | $0.00111 | +1.13% | ||
| Jul 19, 2025 | $0.0011 | -4.69% | ||
| Jul 18, 2025 | $0.00115 | +3.90% | ||
| Jul 17, 2025 | $0.00111 | +4.99% | ||
| Jul 16, 2025 | $0.00105 | +2.34% | ||
| Jul 15, 2025 | $0.00103 | -0.87% | ||
| Jul 14, 2025 | $0.00104 | -0.49% | ||
| Jul 13, 2025 | $0.00104 | -10.33% | ||
| Jul 12, 2025 | $0.00116 | +3.45% | ||