Coinranking
METAVPAD Historical Data
METAV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2024 | $0.00543 | -1.13% | ||
| Jun 5, 2024 | $0.0055 | -0.09% | ||
| Jun 4, 2024 | $0.0055 | +7.84% | ||
| Jun 3, 2024 | $0.00509 | +1.96% | ||
| Jun 2, 2024 | $0.005 | -1.34% | ||
| Jun 1, 2024 | $0.00506 | +0.59% | ||
| May 31, 2024 | $0.00503 | -0.90% | ||
| May 30, 2024 | $0.00508 | -0.86% | ||
| May 29, 2024 | $0.00513 | +0.98% | ||
| May 28, 2024 | $0.00508 | -1.33% | ||
| May 27, 2024 | $0.00514 | -0.32% | ||
| May 26, 2024 | $0.00516 | -0.37% | ||
| May 25, 2024 | $0.00518 | -1.83% | ||
| May 24, 2024 | $0.00528 | +0.53% | ||
| May 23, 2024 | $0.00525 | -2.97% | ||
| May 22, 2024 | $0.00541 | -1.39% | ||
| May 21, 2024 | $0.00549 | +2.59% | ||
| May 20, 2024 | $0.00535 | +5.28% | ||
| May 19, 2024 | $0.00507 | -1.89% | ||
| May 18, 2024 | $0.00517 | +2.40% | ||
| May 17, 2024 | $0.00505 | +2.31% | ||
| May 16, 2024 | $0.00493 | -2.83% | ||
| May 15, 2024 | $0.00508 | -0.64% | ||
| May 14, 2024 | $0.00511 | -3.55% | ||
| May 13, 2024 | $0.0053 | -2.08% | ||
| May 12, 2024 | $0.00541 | -1.18% | ||
| May 11, 2024 | $0.00547 | -1.65% | ||
| May 10, 2024 | $0.00556 | -4.20% | ||
| May 9, 2024 | $0.0058 | +0.80% | ||
| May 8, 2024 | $0.00575 | +9.71% | ||
| May 7, 2024 | $0.00524 | -11.09% | ||
| May 6, 2024 | $0.0059 | -0.24% | ||
| May 5, 2024 | $0.00589 | +0.90% | ||
| May 4, 2024 | $0.00584 | +1.96% | ||
| May 3, 2024 | $0.00573 | +4.00% | ||
| May 2, 2024 | $0.00551 | +0.88% | ||
| May 1, 2024 | $0.00544 | -1.32% | ||
| Apr 30, 2024 | $0.00553 | -2.07% | ||
| Apr 29, 2024 | $0.00564 | -2.37% | ||
| Apr 28, 2024 | $0.00578 | -0.23% | ||
| Apr 27, 2024 | $0.00579 | +0.97% | ||
| Apr 26, 2024 | $0.00574 | -0.39% | ||
| Apr 25, 2024 | $0.00577 | +1.41% | ||
| Apr 24, 2024 | $0.00569 | -0.24% | ||
| Apr 23, 2024 | $0.0057 | -0.29% | ||
| Apr 22, 2024 | $0.00572 | -7.75% | ||
| Apr 21, 2024 | $0.0062 | +0.52% | ||
| Apr 20, 2024 | $0.00617 | +1.13% | ||
| Apr 19, 2024 | $0.0061 | -0.37% | ||
| Apr 18, 2024 | $0.00612 | +1.85% | ||