METAVPAD Historical Data

METAV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00553
-2.07%
$ 21.35 million $ 74,779
Apr 29, 2024 $ 0.00564
-2.37%
$ 21.79 million $ 74,860
Apr 28, 2024 $ 0.00578
-0.23%
$ 22.32 million $ 76,162
Apr 27, 2024 $ 0.00579
+0.97%
$ 22.38 million $ 108,385
Apr 26, 2024 $ 0.00574
-0.39%
$ 22.16 million $ 300,014
Apr 25, 2024 $ 0.00577
+1.41%
$ 22.29 million $ 299,517
Apr 24, 2024 $ 0.00569
-0.24%
$ 21.97 million $ 303,096
Apr 23, 2024 $ 0.0057
-0.29%
$ 22.02 million $ 345,638
Apr 22, 2024 $ 0.00572
-7.75%
$ 22.09 million $ 367,031
Apr 21, 2024 $ 0.0062
+0.52%
$ 23.94 million $ 292,825
Apr 20, 2024 $ 0.00617
+1.13%
$ 23.82 million $ 16,547
Apr 19, 2024 $ 0.0061
-0.37%
$ 23.56 million $ 69,167
Apr 18, 2024 $ 0.00612
+1.85%
$ 23.64 million $ 34,470
Apr 17, 2024 $ 0.00601
+13.86%
$ 23.21 million $ 299,014
Apr 16, 2024 $ 0.00525
-9.28%
$ 20.28 million $ 5,162
Apr 15, 2024 $ 0.00579
+5.57%
$ 22.36 million $ 96,012
Apr 14, 2024 $ 0.00548
+6.07%
$ 21.18 million $ 8,236
Apr 13, 2024 $ 0.00517
-23.99%
$ 19.97 million $ 13,742
Apr 12, 2024 $ 0.0068
-0.13%
$ 26.27 million $ 139,631
Apr 11, 2024 $ 0.00681
-0.89%
$ 26.31 million $ 238,679
Apr 10, 2024 $ 0.00686
+4.00%
$ 26.5 million $ 300,147
Apr 9, 2024 $ 0.00662
-5.03%
$ 25.59 million $ 312,202
Apr 8, 2024 $ 0.00698
-1.20%
$ 26.95 million $ 296,784
Apr 7, 2024 $ 0.00707
-2.61%
$ 27.31 million $ 315,441
Apr 6, 2024 $ 0.00723
+1.26%
$ 27.93 million $ 304,700
Apr 5, 2024 $ 0.00715
+1.24%
$ 27.62 million $ 311,559
Apr 4, 2024 $ 0.00706
-2.58%
$ 27.29 million $ 324,083
Apr 3, 2024 $ 0.00725
-0.31%
$ 28.01 million $ 329,269
Apr 2, 2024 $ 0.00726
-5.85%
$ 28.06 million $ 305,441
Apr 1, 2024 $ 0.00771
-5.29%
$ 29.8 million $ 330,142
Mar 31, 2024 $ 0.00817
-1.17%
$ 31.57 million $ 331,308
Mar 30, 2024 $ 0.00827
-5.05%
$ 31.95 million $ 346,066
Mar 29, 2024 $ 0.00871
+2.77%
$ 33.65 million $ 370,228
Mar 28, 2024 $ 0.00847
+0.29%
$ 32.75 million $ 417,306
Mar 27, 2024 $ 0.00852
+1.23%
$ 32.94 million $ 368,070
Mar 26, 2024 $ 0.00839
-4.09%
$ 32.42 million $ 293,002
Mar 25, 2024 $ 0.00875
+1.12%
$ 33.8 million $ 306,141
Mar 24, 2024 $ 0.00865
+0.66%
$ 33.43 million $ 307,556
Mar 23, 2024 $ 0.00859
-1.09%
$ 33.21 million $ 306,927
Mar 22, 2024 $ 0.00869
-2.91%
$ 33.58 million $ 308,313
Mar 21, 2024 $ 0.00893
-1.83%
$ 34.52 million $ 308,701
Mar 20, 2024 $ 0.00907
-11.69%
$ 35.05 million $ 184,758
Mar 19, 2024 $ 0.0103
+13.61%
$ 39.71 million $ 38,047
Mar 18, 2024 $ 0.00905
-9.38%
$ 34.95 million $ 40,092
Mar 17, 2024 $ 0.00998
+8.76%
$ 38.57 million $ 51,217
Mar 16, 2024 $ 0.00918
-18.38%
$ 35.47 million $ 53,323
Mar 15, 2024 $ 0.0112
-2.54%
$ 43.46 million $ 61,171
Mar 14, 2024 $ 0.0115
-5.59%
$ 44.55 million $ 51,282
Mar 13, 2024 $ 0.0122
-0.15%
$ 47.13 million $ 56,491
Mar 12, 2024 $ 0.0122
-5.60%
$ 47.2 million $ 69,583