Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVPAD Historical Data

METAV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.00327
+2.16%
$12.96 million $30,858
Jul 25, 2024 $0.0032
-5.12%
$12.69 million $36,999
Jul 24, 2024 $0.00337
+3.31%
$13.36 million $32,873
Jul 23, 2024 $0.00326
-3.29%
$12.92 million $32,031
Jul 22, 2024 $0.00337
-8.66%
$13.35 million $35,428
Jul 21, 2024 $0.00369
-0.25%
$14.62 million $32,575
Jul 20, 2024 $0.0037
+2.10%
$14.65 million $34,182
Jul 19, 2024 $0.00362
+10.63%
$14.33 million $31,483
Jul 18, 2024 $0.00327
-6.29%
$12.96 million $30,630
Jul 17, 2024 $0.00349
+8.28%
$13.82 million $36,626
Jul 16, 2024 $0.00322
-1.57%
$12.75 million $33,699
Jul 15, 2024 $0.00328
+1.48%
$12.98 million $37,638
Jul 14, 2024 $0.00323
+2.80%
$12.79 million $28,286
Jul 13, 2024 $0.00314
+2.19%
$12.44 million $36,291
Jul 12, 2024 $0.00307
-0.66%
$12.18 million $25,506
Jul 11, 2024 $0.00309
-0.97%
$12.26 million $5,401
Jul 10, 2024 $0.00312
-1.13%
$12.38 million $6,996
Jul 9, 2024 $0.00316
+5.60%
$12.52 million $5,524
Jul 8, 2024 $0.00299
-5.21%
$11.86 million $2,311
Jul 7, 2024 $0.00316
-0.69%
$12.51 million $916
Jul 6, 2024 $0.00318
+4.93%
$12.6 million $24,713
Jul 5, 2024 $0.00303
-5.86%
$12 million $76,292
Jul 4, 2024 $0.00322
-2.41%
$12.76 million $78,303
Jul 3, 2024 $0.0033
-8.34%
$13.07 million $88,190
Jul 2, 2024 $0.00349
-7.36%
$13.83 million $70,710
Jul 1, 2024 $0.00377
-0.29%
$14.93 million $75,542
Jun 30, 2024 $0.00378
+2.33%
$14.98 million $75,124
Jun 29, 2024 $0.00369
+0.41%
$14.62 million $74,954
Jun 28, 2024 $0.0037
-2.10%
$14.65 million $77,780
Jun 27, 2024 $0.00378
-1.10%
$14.97 million $72,274
Jun 26, 2024 $0.00382
-0.83%
$15.12 million $75,004
Jun 25, 2024 $0.00385
+1.32%
$15.25 million $74,953
Jun 24, 2024 $0.0038
-2.52%
$15.06 million $77,276
Jun 23, 2024 $0.00389
-2.99%
$15.42 million $75,099
Jun 22, 2024 $0.00403
+0.85%
$15.96 million $74,900
Jun 21, 2024 $0.00399
-0.27%
$15.82 million $74,943
Jun 20, 2024 $0.00402
-3.14%
$15.91 million $75,709
Jun 19, 2024 $0.00415
+1.07%
$16.46 million $75,572
Jun 18, 2024 $0.00412
-2.48%
$16.31 million $74,931
Jun 17, 2024 $0.00422
-1.30%
$16.73 million $79,112
Jun 16, 2024 $0.00427
-0.55%
$16.92 million $80,613
Jun 15, 2024 $0.00429
-0.03%
$17.02 million $75,014
Jun 14, 2024 $0.0043
+0.64%
$17.04 million $75,043
Jun 13, 2024 $0.00426
-3.64%
$16.89 million $76,402
Jun 12, 2024 $0.00443
+1.57%
$17.54 million $77,912
Jun 11, 2024 $0.00436
-4.01%
$17.27 million $75,697
Jun 10, 2024 $0.00453
-9.48%
$17.95 million $78,192
Jun 9, 2024 $0.00502
-2.49%
$19.89 million $74,238
Jun 8, 2024 $0.00513
-0.94%
$19.81 million $75,316
Jun 7, 2024 $0.00518
-4.66%
$19.99 million $72,599