Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVPAD Historical Data

METAV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.0121
-0.48%
$46.66 million $63,085
Jan 7, 2024 $0.0121
-3.41%
$46.89 million $66,914
Jan 6, 2024 $0.0126
-3.12%
$48.55 million $70,005
Jan 5, 2024 $0.0129
+1.44%
$49.88 million $98,696
Jan 4, 2024 $0.0127
-4.98%
$49.17 million $80,449
Jan 3, 2024 $0.0134
+4.44%
$51.75 million $84,091
Jan 2, 2024 $0.0128
+3.57%
$49.55 million $90,283
Jan 1, 2024 $0.0126
-7.99%
$48.7 million $114,067
Dec 31, 2023 $0.0137
-0.95%
$52.88 million $63,697
Dec 30, 2023 $0.0138
-6.24%
$53.39 million $66,064
Dec 29, 2023 $0.0147
+6.06%
$56.95 million $169,800
Dec 28, 2023 $0.0139
+0.33%
$53.69 million $109,002
Dec 27, 2023 $0.0138
+1.37%
$53.52 million $108,181
Dec 26, 2023 $0.0137
-2.33%
$52.8 million $160,869
Dec 25, 2023 $0.014
-8.83%
$54.05 million $127,015
Dec 24, 2023 $0.0153
-10.52%
$59.28 million $144,041
Dec 23, 2023 $0.0166
+15.82%
$64.3 million $39,232
Dec 22, 2023 $0.0143
+6.54%
$55.22 million $97,769
Dec 21, 2023 $0.0134
-7.62%
$51.84 million $95,360
Dec 20, 2023 $0.0145
-19.29%
$56.11 million $88,070
Dec 19, 2023 $0.018
+19.03%
$69.6 million $30,684
Dec 18, 2023 $0.0154
-6.98%
$59.56 million $122,812
Dec 17, 2023 $0.0166
-3.15%
$64.03 million $94,072
Dec 16, 2023 $0.0171
-1.06%
$66.1 million $101,266
Dec 15, 2023 $0.0173
-7.77%
$66.81 million $171,827
Dec 14, 2023 $0.0187
-0.79%
$72.42 million $106,322
Dec 13, 2023 $0.0187
-2.99%
$72.44 million $144,560
Dec 12, 2023 $0.0193
-2.42%
$74.67 million $166,575
Dec 11, 2023 $0.02
-3.71%
$77.17 million $233,439
Dec 10, 2023 $0.0206
-0.08%
$79.78 million $151,485
Dec 9, 2023 $0.0206
+19.89%
$79.85 million $432,313
Dec 8, 2023 $0.0174
-0.76%
$67.16 million $114,855
Dec 7, 2023 $0.0175
-0.71%
$67.67 million $140,132
Dec 6, 2023 $0.0176
-5.21%
$68.16 million $165,973
Dec 5, 2023 $0.0186
+3.15%
$71.91 million $136,603
Dec 4, 2023 $0.018
+25.11%
$69.7 million $184,138
Dec 3, 2023 $0.0144
-17.41%
$55.72 million $92,460
Dec 2, 2023 $0.0174
+12.15%
$67.45 million $15,886
Dec 1, 2023 $0.0156
-4.28%
$60.14 million $64,907
Nov 30, 2023 $0.0162
-5.05%
$62.85 million $38,294
Nov 29, 2023 $0.0175
+3.09%
$67.59 million $48,728
Nov 28, 2023 $0.0165
-5.65%
$63.9 million $93,931
Nov 27, 2023 $0.0173
-4.24%
$66.74 million $206,215
Nov 26, 2023 $0.0177
+17.78%
$68.58 million $143,998
Nov 25, 2023 $0.0151
+3.60%
$58.22 million $99,472
Nov 24, 2023 $0.0145
+12.14%
$56.2 million $72,610
Nov 23, 2023 $0.013
-9.58%
$50.12 million $106,666
Nov 22, 2023 $0.0144
+0.36%
$55.56 million $118,342
Nov 21, 2023 $0.0143
-5.52%
$55.34 million $139,199
Nov 20, 2023 $0.0152
-0.92%
$58.68 million $106,040