METAVPAD Historical Data

METAV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00535
-1.39%
$ 20.72 million $ 31,976
Oct 11, 2023 $ 0.00543
-0.71%
$ 21.02 million $ 31,228
Oct 10, 2023 $ 0.00547
+1.58%
$ 21.18 million $ 33,266
Oct 9, 2023 $ 0.00617
+9.50%
$ 23.88 million $ 5,473
Oct 8, 2023 $ 0.00563
+14.11%
$ 21.79 million $ 41,475
Oct 7, 2023 $ 0.00493
+2.03%
$ 19.1 million $ 43,331
Oct 6, 2023 $ 0.00484
-26.79%
$ 18.73 million $ 40,400
Oct 5, 2023 $ 0.00661
+69.69%
$ 25.58 million $ 52,693
Oct 4, 2023 $ 0.0039
-5.54%
$ 15.1 million $ 33,273
Oct 3, 2023 $ 0.00413
+0.00%
$ 15.96 million $ 53,742
Oct 2, 2023 $ 0.00413
+9.82%
$ 15.97 million $ 34,347
Oct 1, 2023 $ 0.00376
-1.26%
$ 14.54 million $ 33,836
Sep 30, 2023 $ 0.00381
+2.84%
$ 14.73 million $ 24,249
Sep 29, 2023 $ 0.0037
+2.33%
$ 14.31 million $ 26,983
Sep 28, 2023 $ 0.00361
+0.13%
$ 13.98 million $ 25,770
Sep 27, 2023 $ 0.00361
-0.99%
$ 13.96 million $ 32,959
Sep 26, 2023 $ 0.00364
+1.33%
$ 14.1 million $ 30,206
Sep 25, 2023 $ 0.0036
-2.02%
$ 13.93 million $ 30,394
Sep 24, 2023 $ 0.00367
+1.62%
$ 14.22 million $ 33,427
Sep 23, 2023 $ 0.00361
-0.14%
$ 13.99 million $ 34,272
Sep 22, 2023 $ 0.00363
+0.10%
$ 14.03 million $ 39,153
Sep 21, 2023 $ 0.00362
-0.46%
$ 14.02 million $ 34,678
Sep 20, 2023 $ 0.00364
+1.37%
$ 14.1 million $ 27,421
Sep 19, 2023 $ 0.00359
-1.75%
$ 13.89 million $ 32,742
Sep 18, 2023 $ 0.00365
+1.31%
$ 14.13 million $ 33,025
Sep 17, 2023 $ 0.0036
-0.80%
$ 13.93 million $ 32,863
Sep 16, 2023 $ 0.00363
-0.83%
$ 14.07 million $ 46,016
Sep 15, 2023 $ 0.00366
+1.55%
$ 14.18 million $ 33,421
Sep 14, 2023 $ 0.0036
-0.35%
$ 13.95 million $ 31,856
Sep 13, 2023 $ 0.00361
-0.83%
$ 13.98 million $ 30,269
Sep 12, 2023 $ 0.00365
+1.57%
$ 14.11 million $ 30,083
Sep 11, 2023 $ 0.00359
-0.14%
$ 13.91 million $ 33,633
Sep 10, 2023 $ 0.0036
-0.01%
$ 13.94 million $ 32,726
Sep 9, 2023 $ 0.0036
-1.23%
$ 13.95 million $ 32,381
Sep 8, 2023 $ 0.00365
+2.11%
$ 14.12 million $ 32,367
Sep 7, 2023 $ 0.00357
-1.16%
$ 13.83 million $ 36,330
Sep 6, 2023 $ 0.00362
+0.18%
$ 13.99 million $ 33,176
Sep 5, 2023 $ 0.00362
-0.48%
$ 14 million $ 31,881
Sep 4, 2023 $ 0.00363
+0.79%
$ 14.06 million $ 31,734
Sep 3, 2023 $ 0.00361
-1.08%
$ 13.95 million $ 31,447
Sep 2, 2023 $ 0.00364
+1.07%
$ 14.07 million $ 16,572
Sep 1, 2023 $ 0.0036
-17.11%
$ 13.92 million $ 32,473
Aug 31, 2023 $ 0.00434
-2.00%
$ 16.79 million $ 34,933
Aug 30, 2023 $ 0.00443
+6.95%
$ 17.13 million $ 33,977
Aug 29, 2023 $ 0.00413
-2.34%
$ 16 million $ 33,847
Aug 28, 2023 $ 0.00423
-7.26%
$ 16.39 million $ 33,271
Aug 27, 2023 $ 0.00457
+3.27%
$ 17.69 million $ 32,822
Aug 26, 2023 $ 0.00442
-3.83%
$ 17.11 million $ 33,434
Aug 25, 2023 $ 0.0046
-0.92%
$ 17.79 million $ 32,797
Aug 24, 2023 $ 0.00464
+0.20%
$ 17.95 million $ 31,855