Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVPAD Historical Data

METAV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2023 $0.00863
-0.67%
$32.29 million $33,319
May 2, 2023 $0.00869
-1.60%
$32.49 million $64,857
May 1, 2023 $0.00883
+1.13%
$33.03 million $34,541
Apr 30, 2023 $0.00871
-1.26%
$32.58 million $32,657
Apr 29, 2023 $0.00882
-0.37%
$33 million $64,115
Apr 28, 2023 $0.00886
+2.92%
$33.14 million $32,226
Apr 27, 2023 $0.00862
+0.02%
$32.22 million $32,272
Apr 26, 2023 $0.00863
+0.08%
$32.26 million $65,283
Apr 25, 2023 $0.00859
-2.57%
$32.13 million $61,169
Apr 24, 2023 $0.00883
-2.37%
$33.03 million $67,719
Apr 23, 2023 $0.00906
+1.89%
$33.9 million $34,985
Apr 22, 2023 $0.00888
-2.78%
$33.2 million $32,525
Apr 21, 2023 $0.00913
+1.32%
$34.13 million $33,224
Apr 20, 2023 $0.00899
+12.11%
$33.62 million $64,997
Apr 19, 2023 $0.00801
-5.63%
$29.97 million $78,154
Apr 18, 2023 $0.00849
+2.07%
$31.76 million $60,255
Apr 17, 2023 $0.00832
-5.02%
$31.11 million $88,012
Apr 16, 2023 $0.00876
+2.21%
$32.74 million $33,285
Apr 15, 2023 $0.00857
-1.95%
$32.06 million $34,683
Apr 14, 2023 $0.00873
+0.21%
$32.66 million $38,460
Apr 13, 2023 $0.00875
+1.86%
$32.71 million $30,930
Apr 12, 2023 $0.00858
-1.34%
$32.09 million $31,815
Apr 11, 2023 $0.00869
+0.94%
$32.49 million $61,878
Apr 10, 2023 $0.00862
-18.89%
$32.24 million $70,972
Apr 9, 2023 $0.0106
+17.88%
$39.75 million $32,897
Apr 8, 2023 $0.00902
-12.50%
$33.75 million $99,201
Apr 7, 2023 $0.0103
+0.78%
$38.62 million $66,382
Apr 6, 2023 $0.0103
+7.34%
$38.35 million $32,786
Apr 5, 2023 $0.00956
-2.91%
$35.74 million $35,034
Apr 4, 2023 $0.00984
-9.61%
$36.8 million $67,797
Apr 3, 2023 $0.0109
+23.46%
$40.79 million $71,660
Apr 2, 2023 $0.00883
-4.38%
$33.03 million $37,385
Apr 1, 2023 $0.00923
-2.29%
$34.51 million $66,945
Mar 31, 2023 $0.00945
+6.81%
$35.35 million $33,102
Mar 30, 2023 $0.00884
-3.30%
$33.06 million $33,667
Mar 29, 2023 $0.00914
+0.12%
$34.19 million $66,483
Mar 28, 2023 $0.00913
-4.45%
$34.15 million $33,597
Mar 27, 2023 $0.00955
-8.04%
$35.72 million $66,121
Mar 26, 2023 $0.0104
+3.28%
$38.88 million $64,834
Mar 25, 2023 $0.0101
+4.31%
$37.65 million $30,563
Mar 24, 2023 $0.00965
+6.98%
$36.07 million $32,970
Mar 23, 2023 $0.00901
+5.90%
$33.71 million $46,856
Mar 22, 2023 $0.00851
-8.41%
$31.82 million $53,412
Mar 21, 2023 $0.00929
+8.18%
$34.75 million $64,388
Mar 20, 2023 $0.00859
-12.27%
$32.13 million $85,422
Mar 19, 2023 $0.00981
-17.64%
$36.7 million $100,185
Mar 18, 2023 $0.0119
+33.24%
$44.55 million $19,983
Mar 17, 2023 $0.00895
-24.44%
$33.48 million $52,617
Mar 16, 2023 $0.0118
-1.85%
$44.27 million $50,234
Mar 15, 2023 $0.0121
+21.63%
$45.18 million $31,940