METAVPAD Historical Data

METAV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0192
-6.24%
$ 70.88 million $ 85,095
Jan 19, 2023 $ 0.0205
+28.19%
$ 75.52 million $ 83,283
Jan 18, 2023 $ 0.0253
+129.15%
$ 93.39 million $ 92,908
Jan 17, 2023 $ 0.011
+47.33%
$ 40.76 million $ 237,930
Jan 16, 2023 $ 0.00749
+78.85%
$ 27.66 million $ 75,193
Jan 15, 2023 $ 0.00262
+3.68%
$ 9.68 million $ 40,942
Jan 14, 2023 $ 0.00252
-0.86%
$ 9.32 million $ 33,271
Jan 13, 2023 $ 0.00254
+12.81%
$ 9.38 million $ 36,704
Jan 12, 2023 $ 0.00226
-0.63%
$ 8.32 million $ 33,651
Jan 11, 2023 $ 0.00226
+1.24%
$ 8.35 million $ 33,410
Jan 10, 2023 $ 0.00224
+1.23%
$ 8.25 million $ 34,146
Jan 9, 2023 $ 0.00221
-4.80%
$ 8.14 million $ 32,721
Jan 8, 2023 $ 0.00232
+0.40%
$ 8.57 million $ 32,185
Jan 7, 2023 $ 0.00231
+3.16%
$ 8.53 million $ 34,284
Jan 6, 2023 $ 0.00224
+6.73%
$ 8.28 million $ 34,466
Jan 5, 2023 $ 0.0021
+0.02%
$ 7.75 million $ 66,728
Jan 4, 2023 $ 0.0021
-7.40%
$ 7.74 million $ 66,070
Jan 3, 2023 $ 0.00227
-1.48%
$ 8.36 million $ 65,664
Jan 2, 2023 $ 0.0023
+0.46%
$ 8.48 million $ 34,435
Jan 1, 2023 $ 0.00229
+0.05%
$ 8.45 million $ 66,164
Dec 31, 2022 $ 0.00229
-1.40%
$ 8.45 million $ 33,517
Dec 30, 2022 $ 0.00232
-2.25%
$ 8.55 million $ 65,687
Dec 29, 2022 $ 0.00236
-0.51%
$ 8.73 million $ 33,173
Dec 28, 2022 $ 0.00238
+0.88%
$ 8.77 million $ 34,397
Dec 27, 2022 $ 0.00236
+2.96%
$ 8.7 million $ 66,943
Dec 26, 2022 $ 0.00229
-2.94%
$ 8.44 million $ 66,626
Dec 25, 2022 $ 0.00236
-4.20%
$ 8.7 million $ 33,425
Dec 24, 2022 $ 0.00246
-0.11%
$ 9.07 million $ 67,798
Dec 23, 2022 $ 0.00246
+2.34%
$ 9.09 million $ 32,642
Dec 22, 2022 $ 0.00241
+4.19%
$ 8.88 million $ 32,565
Dec 21, 2022 $ 0.00231
-2.24%
$ 8.53 million $ 32,808
Dec 20, 2022 $ 0.00236
+0.85%
$ 8.73 million $ 66,887
Dec 19, 2022 $ 0.00234
+4.04%
$ 8.65 million $ 61,910
Dec 18, 2022 $ 0.00225
-1.95%
$ 8.32 million $ 59
Dec 17, 2022 $ 0.0023
-1.18%
$ 8.48 million $ 32,309
Dec 16, 2022 $ 0.00233
+13.49%
$ 8.6 million $ 35,469
Dec 15, 2022 $ 0.00205
-26.64%
$ 7.58 million $ 39,451
Dec 14, 2022 $ 0.0028
+2.97%
$ 10.34 million $ 33,307
Dec 13, 2022 $ 0.00272
-1.68%
$ 10.04 million $ 67,241
Dec 12, 2022 $ 0.00277
-3.04%
$ 10.22 million $ 34,619
Dec 11, 2022 $ 0.00286
-1.63%
$ 10.54 million $ 65,957
Dec 10, 2022 $ 0.00291
+0.07%
$ 10.74 million $ 67,348
Dec 9, 2022 $ 0.00291
-1.20%
$ 10.73 million $ 65,894
Dec 8, 2022 $ 0.00294
+4.66%
$ 10.86 million $ 34,234
Dec 7, 2022 $ 0.00281
+4.34%
$ 10.38 million $ 32,487
Dec 6, 2022 $ 0.00269
+5.90%
$ 9.94 million $ 30,978
Dec 5, 2022 $ 0.00255
-4.81%
$ 9.4 million $ 32,520
Dec 4, 2022 $ 0.00267
+3.72%
$ 9.86 million $ 66,389
Dec 3, 2022 $ 0.00257
-4.55%
$ 9.5 million $ 32,990
Dec 2, 2022 $ 0.0027
-0.63%
$ 9.95 million $ 32,771