Coinranking
METAVPAD Historical Data
METAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2025 | $0.00113 | +9.26% | ||
| Jul 10, 2025 | $0.00102 | +0.55% | ||
| Jul 9, 2025 | $0.00102 | +0.18% | ||
| Jul 8, 2025 | $0.00102 | +0.15% | ||
| Jul 7, 2025 | $0.00101 | +0.50% | ||
| Jul 6, 2025 | $0.00101 | -2.89% | ||
| Jul 5, 2025 | $0.000995 | +0.00% | ||
| Jul 4, 2025 | $0.000995 | -2.26% | ||
| Jul 3, 2025 | $0.00102 | -1.64% | ||
| Jul 2, 2025 | $0.00103 | -3.99% | ||
| Jul 1, 2025 | $0.00108 | +5.27% | ||
| Jun 30, 2025 | $0.00102 | +0.49% | ||
| Jun 29, 2025 | $0.00102 | +0.69% | ||
| Jun 28, 2025 | $0.00101 | +0.70% | ||
| Jun 27, 2025 | $0.001 | -2.14% | ||
| Jun 26, 2025 | $0.00103 | +0.59% | ||
| Jun 25, 2025 | $0.00102 | +0.39% | ||
| Jun 24, 2025 | $0.00102 | -0.59% | ||
| Jun 23, 2025 | $0.00102 | +1.89% | ||
| Jun 22, 2025 | $0.001 | -4.74% | ||
| Jun 21, 2025 | $0.00105 | -9.84% | ||
| Jun 20, 2025 | $0.00105 | -1.03% | ||
| Jun 19, 2025 | $0.00107 | -3.09% | ||
| Jun 18, 2025 | $0.0011 | +0.36% | ||
| Jun 17, 2025 | $0.0011 | -6.24% | ||
| Jun 16, 2025 | $0.00117 | +1.92% | ||
| Jun 15, 2025 | $0.00115 | -0.69% | ||
| Jun 14, 2025 | $0.00115 | +0.70% | ||
| Jun 13, 2025 | $0.00115 | +1.59% | ||
| Jun 12, 2025 | $0.00113 | -6.00% | ||
| Jun 11, 2025 | $0.0012 | +1.35% | ||
| Jun 10, 2025 | $0.00118 | +0.08% | ||
| Jun 9, 2025 | $0.00118 | +2.25% | ||
| Jun 8, 2025 | $0.00116 | -0.69% | ||
| Jun 7, 2025 | $0.00121 | +4.95% | ||
| Jun 6, 2025 | $0.00115 | +1.14% | ||
| Jun 5, 2025 | $0.00114 | -4.77% | ||
| Jun 4, 2025 | $0.0012 | -3.31% | ||
| Jun 3, 2025 | $0.00124 | -1.67% | ||
| Jun 2, 2025 | $0.00126 | -8.18% | ||
| Jun 1, 2025 | $0.00128 | +3.90% | ||
| May 31, 2025 | $0.00123 | +1.82% | ||
| May 30, 2025 | $0.00121 | -4.20% | ||
| May 29, 2025 | $0.00126 | -3.73% | ||
| May 28, 2025 | $0.00131 | +0.15% | ||
| May 27, 2025 | $0.00131 | +4.63% | ||
| May 26, 2025 | $0.00125 | -0.08% | ||
| May 25, 2025 | $0.00125 | -5.86% | ||
| May 24, 2025 | $0.00133 | +6.57% | ||
| May 23, 2025 | $0.00125 | -5.81% | ||