METAVPAD Historical Data

METAV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00124
-1.67%
$ 4.9 million $ 436
Jun 2, 2025 $ 0.00126
-8.18%
$ 4.98 million $ 910
Jun 1, 2025 $ 0.00128
+3.90%
$ 5.07 million $ 247
May 31, 2025 $ 0.00123
+1.82%
$ 4.88 million $ 3,293
May 30, 2025 $ 0.00121
-4.20%
$ 4.79 million $ 93
May 29, 2025 $ 0.00126
-3.73%
$ 5 million $ 304
May 28, 2025 $ 0.00131
+0.15%
$ 5.19 million $ 203
May 27, 2025 $ 0.00131
+4.63%
$ 5.18 million $ 249
May 26, 2025 $ 0.00125
-0.08%
$ 4.95 million $ 625
May 25, 2025 $ 0.00125
-5.86%
$ 4.96 million $ 751
May 24, 2025 $ 0.00133
+6.57%
$ 5.27 million $ 2,908
May 23, 2025 $ 0.00125
-5.81%
$ 4.94 million $ 2,170
May 22, 2025 $ 0.00133
-2.79%
$ 5.25 million $ 402
May 21, 2025 $ 0.00136
+2.94%
$ 5.4 million $ 275
May 20, 2025 $ 0.00132
+1.77%
$ 5.24 million $ 147
May 19, 2025 $ 0.0013
+0.00%
$ 5.15 million $ 202
May 18, 2025 $ 0.0013
+1.01%
$ 5.15 million $ 265
May 17, 2025 $ 0.00129
-1.75%
$ 5.1 million $ 175
May 16, 2025 $ 0.00131
-3.17%
$ 5.19 million $ 108
May 15, 2025 $ 0.00136
-0.53%
$ 5.37 million $ 329
May 14, 2025 $ 0.00136
+0.27%
$ 5.4 million $ 631
May 13, 2025 $ 0.00136
-1.39%
$ 5.38 million $ 698
May 12, 2025 $ 0.00138
+5.42%
$ 5.46 million $ 1,073
May 11, 2025 $ 0.00131
-1.08%
$ 5.18 million $ 340
May 10, 2025 $ 0.00132
+2.19%
$ 5.24 million $ 1,200
May 9, 2025 $ 0.0013
+2.70%
$ 5.13 million $ 1,004
May 8, 2025 $ 0.00126
+4.82%
$ 4.99 million $ 3,098
May 7, 2025 $ 0.0012
-1.07%
$ 4.76 million $ 2,126
May 6, 2025 $ 0.00122
-7.33%
$ 4.82 million $ 1,328
May 5, 2025 $ 0.00131
+4.54%
$ 5.2 million $ 1,348
May 4, 2025 $ 0.00126
-0.87%
$ 4.97 million $ 185
May 3, 2025 $ 0.00127
-0.08%
$ 5.01 million $ 501
May 2, 2025 $ 0.00127
-1.71%
$ 5.02 million $ 270
May 1, 2025 $ 0.00129
+3.20%
$ 5.11 million $ 230
Apr 30, 2025 $ 0.00125
-2.27%
$ 4.95 million $ 1,452
Apr 29, 2025 $ 0.00127
+3.85%
$ 5.01 million $ 2,285
Apr 28, 2025 $ 0.00122
-10.43%
$ 4.83 million $ 1,328
Apr 27, 2025 $ 0.00136
-1.09%
$ 5.39 million $ 313
Apr 26, 2025 $ 0.00138
+1.18%
$ 5.45 million $ 478
Apr 25, 2025 $ 0.00136
+9.94%
$ 5.39 million $ 2,023
Apr 24, 2025 $ 0.00136
+0.07%
$ -- $ 2,177
Apr 23, 2025 $ 0.00136
+4.69%
$ 5.39 million $ 1,778
Apr 22, 2025 $ 0.0013
+5.09%
$ 5.15 million $ 2,173
Apr 21, 2025 $ 0.00124
-1.12%
$ 4.9 million $ 3,579
Apr 20, 2025 $ 0.00125
-1.73%
$ 4.95 million $ 2,939
Apr 19, 2025 $ 0.00127
-1.32%
$ 5.04 million $ 77
Apr 18, 2025 $ 0.00129
-9.35%
$ 5.11 million $ 10,288
Apr 17, 2025 $ 0.00142
+5.49%
$ 5.63 million $ 188
Apr 16, 2025 $ 0.00135
-5.86%
$ 5.34 million $ 501
Apr 15, 2025 $ 0.00143
-5.85%
$ 5.67 million $ 112